ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 148-02 147-25 -0-09 -0.2% 149-19
High 148-10 148-19 0-09 0.2% 150-02
Low 147-09 147-15 0-06 0.1% 147-09
Close 147-26 148-11 0-17 0.4% 148-11
Range 1-01 1-04 0-03 9.1% 2-25
ATR 1-00 1-00 0-00 1.0% 0-00
Volume 507,299 319,021 -188,278 -37.1% 1,777,619
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 151-16 151-02 148-31
R3 150-12 149-30 148-21
R2 149-08 149-08 148-18
R1 148-26 148-26 148-14 149-01
PP 148-04 148-04 148-04 148-08
S1 147-22 147-22 148-08 147-29
S2 147-00 147-00 148-04
S3 145-28 146-18 148-01
S4 144-24 145-14 147-23
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 156-29 155-13 149-28
R3 154-04 152-20 149-03
R2 151-11 151-11 148-27
R1 149-27 149-27 148-19 149-06
PP 148-18 148-18 148-18 148-08
S1 147-02 147-02 148-03 146-14
S2 145-25 145-25 147-27
S3 143-00 144-09 147-19
S4 140-07 141-16 146-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-02 147-09 2-25 1.9% 1-02 0.7% 38% False False 355,523
10 150-28 147-09 3-19 2.4% 1-00 0.7% 30% False False 355,969
20 151-10 147-09 4-01 2.7% 0-30 0.6% 26% False False 254,348
40 151-10 144-30 6-12 4.3% 0-31 0.6% 53% False False 127,623
60 151-10 144-27 6-15 4.4% 0-29 0.6% 54% False False 85,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153-12
2.618 151-17
1.618 150-13
1.000 149-23
0.618 149-09
HIGH 148-19
0.618 148-05
0.500 148-01
0.382 147-29
LOW 147-15
0.618 146-25
1.000 146-11
1.618 145-21
2.618 144-17
4.250 142-22
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 148-08 148-11
PP 148-04 148-11
S1 148-01 148-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.