ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 146-17 146-17 0-00 0.0% 148-09
High 147-04 147-23 0-19 0.4% 148-12
Low 146-09 146-12 0-03 0.1% 145-19
Close 146-16 147-17 1-01 0.7% 147-17
Range 0-27 1-11 0-16 59.3% 2-25
ATR 1-02 1-03 0-01 1.9% 0-00
Volume 377,672 269,345 -108,327 -28.7% 1,832,079
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 151-08 150-23 148-09
R3 149-29 149-12 147-29
R2 148-18 148-18 147-25
R1 148-01 148-01 147-21 148-10
PP 147-07 147-07 147-07 147-11
S1 146-22 146-22 147-13 146-30
S2 145-28 145-28 147-09
S3 144-17 145-11 147-05
S4 143-06 144-00 146-25
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 155-16 154-10 149-02
R3 152-23 151-17 148-09
R2 149-30 149-30 148-01
R1 148-24 148-24 147-25 147-30
PP 147-05 147-05 147-05 146-25
S1 145-31 145-31 147-09 145-06
S2 144-12 144-12 147-01
S3 141-19 143-06 146-25
S4 138-26 140-13 146-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-12 145-19 2-25 1.9% 1-09 0.9% 70% False False 366,415
10 150-02 145-19 4-15 3.0% 1-05 0.8% 43% False False 360,969
20 150-28 145-19 5-09 3.6% 1-01 0.7% 37% False False 342,908
40 151-10 145-19 5-23 3.9% 1-00 0.7% 34% False False 173,407
60 151-10 144-27 6-15 4.4% 0-31 0.6% 42% False False 115,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153-14
2.618 151-08
1.618 149-29
1.000 149-02
0.618 148-18
HIGH 147-23
0.618 147-07
0.500 147-02
0.382 146-28
LOW 146-12
0.618 145-17
1.000 145-01
1.618 144-06
2.618 142-27
4.250 140-21
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 147-12 147-09
PP 147-07 147-01
S1 147-02 146-25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.