ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary
Previous Current
24-Dec-2012 26-Dec-2012 Change Change % Previous Week
Open 147-11 147-02 -0-09 -0.2% 148-09
High 147-14 147-22 0-08 0.2% 148-12
Low 147-03 147-01 -0-02 0.0% 145-19
Close 147-08 147-15 0-07 0.1% 147-17
Range 0-11 0-21 0-10 90.9% 2-25
ATR 1-01 1-00 -0-01 -2.6% 0-00
Volume 26,095 40,543 14,448 55.4% 1,832,079
Daily Pivots for day following 26-Dec-2012
Classic Woodie Camarilla DeMark
R4 149-12 149-02 147-27
R3 148-23 148-13 147-21
R2 148-02 148-02 147-19
R1 147-24 147-24 147-17 147-29
PP 147-13 147-13 147-13 147-15
S1 147-03 147-03 147-13 147-08
S2 146-24 146-24 147-11
S3 146-03 146-14 147-09
S4 145-14 145-25 147-03
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 155-16 154-10 149-02
R3 152-23 151-17 148-09
R2 149-30 149-30 148-01
R1 148-24 148-24 147-25 147-30
PP 147-05 147-05 147-05 146-25
S1 145-31 145-31 147-09 145-06
S2 144-12 144-12 147-01
S3 141-19 143-06 146-25
S4 138-26 140-13 146-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147-23 145-27 1-28 1.3% 0-28 0.6% 87% False False 219,146
10 149-12 145-19 3-25 2.6% 1-03 0.7% 50% False False 318,013
20 150-28 145-19 5-09 3.6% 0-31 0.7% 36% False False 325,554
40 151-10 145-19 5-23 3.9% 1-00 0.7% 33% False False 175,069
60 151-10 144-27 6-15 4.4% 0-30 0.6% 41% False False 116,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150-15
2.618 149-13
1.618 148-24
1.000 148-11
0.618 148-03
HIGH 147-22
0.618 147-14
0.500 147-12
0.382 147-09
LOW 147-01
0.618 146-20
1.000 146-12
1.618 145-31
2.618 145-10
4.250 144-08
Fisher Pivots for day following 26-Dec-2012
Pivot 1 day 3 day
R1 147-14 147-10
PP 147-13 147-06
S1 147-12 147-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.