ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary
Previous Current
26-Dec-2012 27-Dec-2012 Change Change % Previous Week
Open 147-02 147-20 0-18 0.4% 148-09
High 147-22 148-18 0-28 0.6% 148-12
Low 147-01 146-30 -0-03 -0.1% 145-19
Close 147-15 148-11 0-28 0.6% 147-17
Range 0-21 1-20 0-31 147.6% 2-25
ATR 1-00 1-02 0-01 4.4% 0-00
Volume 40,543 200,385 159,842 394.3% 1,832,079
Daily Pivots for day following 27-Dec-2012
Classic Woodie Camarilla DeMark
R4 152-26 152-07 149-08
R3 151-06 150-19 148-25
R2 149-18 149-18 148-21
R1 148-31 148-31 148-16 149-08
PP 147-30 147-30 147-30 148-03
S1 147-11 147-11 148-06 147-20
S2 146-10 146-10 148-01
S3 144-22 145-23 147-29
S4 143-02 144-03 147-14
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 155-16 154-10 149-02
R3 152-23 151-17 148-09
R2 149-30 149-30 148-01
R1 148-24 148-24 147-25 147-30
PP 147-05 147-05 147-05 146-25
S1 145-31 145-31 147-09 145-06
S2 144-12 144-12 147-01
S3 141-19 143-06 146-25
S4 138-26 140-13 146-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-18 146-09 2-09 1.5% 0-31 0.6% 90% True False 182,808
10 148-19 145-19 3-00 2.0% 1-04 0.7% 92% False False 292,542
20 150-28 145-19 5-09 3.6% 1-01 0.7% 52% False False 317,882
40 151-10 145-19 5-23 3.9% 1-01 0.7% 48% False False 180,077
60 151-10 144-27 6-15 4.4% 0-31 0.7% 54% False False 120,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 155-15
2.618 152-26
1.618 151-06
1.000 150-06
0.618 149-18
HIGH 148-18
0.618 147-30
0.500 147-24
0.382 147-18
LOW 146-30
0.618 145-30
1.000 145-10
1.618 144-10
2.618 142-22
4.250 140-01
Fisher Pivots for day following 27-Dec-2012
Pivot 1 day 3 day
R1 148-05 148-05
PP 147-30 147-30
S1 147-24 147-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.