ECBOT 30 Year Treasury Bond Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary Previous Current 28-Dec-2012 31-Dec-2012 Change Change % Previous Week Open 147-27 148-13 0-18 0.4% 147-11 High 148-25 148-23 -0-02 0.0% 148-25 Low 147-23 146-23 -1-00 -0.7% 146-30 Close 148-12 147-16 -0-28 -0.6% 148-12 Range 1-02 2-00 0-30 88.2% 1-27 ATR 1-02 1-04 0-02 6.4% 0-00 Volume 142,897 133,044 -9,853 -6.9% 409,920
Daily Pivots for day following 31-Dec-2012 Classic Woodie Camarilla DeMark R4 153-21 152-18 148-19 R3 151-21 150-18 148-02 R2 149-21 149-21 147-28 R1 148-18 148-18 147-22 148-04 PP 147-21 147-21 147-21 147-13 S1 146-18 146-18 147-10 146-04 S2 145-21 145-21 147-04 S3 143-21 144-18 146-30 S4 141-21 142-18 146-13	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 153-18 152-26 149-12 R3 151-23 150-31 148-28 R2 149-28 149-28 148-23 R1 149-04 149-04 148-17 149-16 PP 148-01 148-01 148-01 148-07 S1 147-09 147-09 148-07 147-21 S2 146-06 146-06 148-01 S3 144-11 145-14 147-28 S4 142-16 143-19 147-12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148-25 146-23 2-02 1.4% 1-04 0.8% 38% False True 108,592 10 148-25 145-19 3-06 2.2% 1-06 0.8% 60% False False 237,504 20 150-28 145-19 5-09 3.6% 1-03 0.7% 36% False False 296,736 40 151-10 145-19 5-23 3.9% 1-02 0.7% 33% False False 186,960 60 151-10 144-27 6-15 4.4% 1-00 0.7% 41% False False 124,671
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 157-07 2.618 153-31 1.618 151-31 1.000 150-23 0.618 149-31 HIGH 148-23 0.618 147-31 0.500 147-23 0.382 147-15 LOW 146-23 0.618 145-15 1.000 144-23 1.618 143-15 2.618 141-15 4.250 138-07
Fisher Pivots for day following 31-Dec-2012 Pivot 1 day 3 day R1 147-23 147-24 PP 147-21 147-21 S1 147-18 147-19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.