ECBOT 30 Year Treasury Bond Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary Previous Current 02-Jan-2013 03-Jan-2013 Change Change % Previous Week Open 146-06 145-22 -0-16 -0.3% 147-11 High 146-10 146-02 -0-08 -0.2% 148-25 Low 145-13 144-13 -1-00 -0.7% 146-30 Close 145-23 144-23 -1-00 -0.7% 148-12 Range 0-29 1-21 0-24 82.8% 1-27 ATR 1-06 1-07 0-01 2.8% 0-00 Volume 281,519 427,517 145,998 51.9% 409,920
Daily Pivots for day following 03-Jan-2013 Classic Woodie Camarilla DeMark R4 150-01 149-01 145-20 R3 148-12 147-12 145-06 R2 146-23 146-23 145-01 R1 145-23 145-23 144-28 145-12 PP 145-02 145-02 145-02 144-29 S1 144-02 144-02 144-18 143-24 S2 143-13 143-13 144-13 S3 141-24 142-13 144-08 S4 140-03 140-24 143-26	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 153-18 152-26 149-12 R3 151-23 150-31 148-28 R2 149-28 149-28 148-23 R1 149-04 149-04 148-17 149-16 PP 148-01 148-01 148-01 148-07 S1 147-09 147-09 148-07 147-21 S2 146-06 146-06 148-01 S3 144-11 145-14 147-28 S4 142-16 143-19 147-12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148-25 144-13 4-12 3.0% 1-14 1.0% 7% False True 237,072 10 148-25 144-13 4-12 3.0% 1-05 0.8% 7% False True 228,109 20 150-28 144-13 6-15 4.5% 1-04 0.8% 5% False True 298,831 40 151-10 144-13 6-29 4.8% 1-02 0.7% 5% False True 204,664 60 151-10 144-13 6-29 4.8% 1-00 0.7% 5% False True 136,487
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 153-03 2.618 150-13 1.618 148-24 1.000 147-23 0.618 147-03 HIGH 146-02 0.618 145-14 0.500 145-08 0.382 145-01 LOW 144-13 0.618 143-12 1.000 142-24 1.618 141-23 2.618 140-02 4.250 137-12
Fisher Pivots for day following 03-Jan-2013 Pivot 1 day 3 day R1 145-08 146-18 PP 145-02 145-30 S1 144-28 145-11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.