ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 144-14 144-21 0-07 0.2% 148-13
High 144-27 145-04 0-09 0.2% 148-23
Low 143-17 144-12 0-27 0.6% 143-17
Close 144-16 144-22 0-06 0.1% 144-16
Range 1-10 0-24 -0-18 -42.9% 5-06
ATR 1-07 1-06 -0-01 -2.8% 0-00
Volume 512,172 253,435 -258,737 -50.5% 1,354,252
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 146-31 146-19 145-03
R3 146-07 145-27 144-29
R2 145-15 145-15 144-26
R1 145-03 145-03 144-24 145-09
PP 144-23 144-23 144-23 144-26
S1 144-11 144-11 144-20 144-17
S2 143-31 143-31 144-18
S3 143-07 143-19 144-15
S4 142-15 142-27 144-09
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 161-05 158-00 147-11
R3 155-31 152-26 145-30
R2 150-25 150-25 145-14
R1 147-20 147-20 144-31 146-20
PP 145-19 145-19 145-19 145-02
S1 142-14 142-14 144-01 141-14
S2 140-13 140-13 143-18
S3 135-07 137-08 143-02
S4 130-01 132-02 141-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-23 143-17 5-06 3.6% 1-10 0.9% 22% False False 321,537
10 148-25 143-17 5-08 3.6% 1-05 0.8% 22% False False 228,695
20 150-22 143-17 7-05 4.9% 1-05 0.8% 16% False False 304,681
40 151-10 143-17 7-25 5.4% 1-01 0.7% 15% False False 223,740
60 151-10 143-17 7-25 5.4% 1-01 0.7% 15% False False 149,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 148-10
2.618 147-03
1.618 146-11
1.000 145-28
0.618 145-19
HIGH 145-04
0.618 144-27
0.500 144-24
0.382 144-21
LOW 144-12
0.618 143-29
1.000 143-20
1.618 143-05
2.618 142-13
4.250 141-06
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 144-24 144-26
PP 144-23 144-24
S1 144-23 144-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.