ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 145-05 145-12 0-07 0.2% 148-13
High 145-20 145-12 -0-08 -0.2% 148-23
Low 144-25 144-17 -0-08 -0.2% 143-17
Close 145-16 144-27 -0-21 -0.5% 144-16
Range 0-27 0-27 0-00 0.0% 5-06
ATR 1-05 1-04 0-00 -1.1% 0-00
Volume 315,470 432,152 116,682 37.0% 1,354,252
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 147-14 147-00 145-10
R3 146-19 146-05 145-02
R2 145-24 145-24 145-00
R1 145-10 145-10 144-29 145-04
PP 144-29 144-29 144-29 144-26
S1 144-15 144-15 144-25 144-08
S2 144-02 144-02 144-22
S3 143-07 143-20 144-20
S4 142-12 142-25 144-12
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 161-05 158-00 147-11
R3 155-31 152-26 145-30
R2 150-25 150-25 145-14
R1 147-20 147-20 144-31 146-20
PP 145-19 145-19 145-19 145-02
S1 142-14 142-14 144-01 141-14
S2 140-13 140-13 143-18
S3 135-07 137-08 143-02
S4 130-01 132-02 141-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-20 143-17 2-03 1.4% 0-30 0.6% 63% False False 362,288
10 148-25 143-17 5-08 3.6% 1-06 0.8% 25% False False 299,680
20 149-12 143-17 5-27 4.0% 1-05 0.8% 22% False False 308,847
40 151-10 143-17 7-25 5.4% 1-01 0.7% 17% False False 249,690
60 151-10 143-17 7-25 5.4% 1-00 0.7% 17% False False 166,676
80 151-10 143-17 7-25 5.4% 0-30 0.6% 17% False False 125,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Fibonacci Retracements and Extensions
4.250 148-31
2.618 147-19
1.618 146-24
1.000 146-07
0.618 145-29
HIGH 145-12
0.618 145-02
0.500 144-30
0.382 144-27
LOW 144-17
0.618 144-00
1.000 143-22
1.618 143-05
2.618 142-10
4.250 140-30
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 144-30 145-02
PP 144-29 145-00
S1 144-28 144-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.