ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 145-12 144-25 -0-19 -0.4% 144-21
High 145-12 145-19 0-07 0.2% 145-20
Low 144-17 144-11 -0-06 -0.1% 144-11
Close 144-27 145-09 0-14 0.3% 145-09
Range 0-27 1-08 0-13 48.1% 1-09
ATR 1-04 1-05 0-00 0.7% 0-00
Volume 432,152 350,009 -82,143 -19.0% 1,649,281
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 148-26 148-10 145-31
R3 147-18 147-02 145-20
R2 146-10 146-10 145-16
R1 145-26 145-26 145-13 146-02
PP 145-02 145-02 145-02 145-06
S1 144-18 144-18 145-05 144-26
S2 143-26 143-26 145-02
S3 142-18 143-10 144-30
S4 141-10 142-02 144-19
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 148-30 148-12 146-00
R3 147-21 147-03 145-20
R2 146-12 146-12 145-17
R1 145-26 145-26 145-13 146-03
PP 145-03 145-03 145-03 145-07
S1 144-17 144-17 145-05 144-26
S2 143-26 143-26 145-01
S3 142-17 143-08 144-30
S4 141-08 141-31 144-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-20 144-11 1-09 0.9% 0-29 0.6% 73% False True 329,856
10 148-25 143-17 5-08 3.6% 1-05 0.8% 33% False False 314,643
20 148-25 143-17 5-08 3.6% 1-04 0.8% 33% False False 303,592
40 151-10 143-17 7-25 5.4% 1-01 0.7% 22% False False 258,431
60 151-10 143-17 7-25 5.4% 1-01 0.7% 22% False False 172,509
80 151-10 143-17 7-25 5.4% 0-30 0.6% 22% False False 129,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 150-29
2.618 148-28
1.618 147-20
1.000 146-27
0.618 146-12
HIGH 145-19
0.618 145-04
0.500 144-31
0.382 144-26
LOW 144-11
0.618 143-18
1.000 143-03
1.618 142-10
2.618 141-02
4.250 139-01
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 145-06 145-06
PP 145-02 145-03
S1 144-31 145-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.