ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 146-05 145-04 -1-01 -0.7% 145-10
High 146-15 145-31 -0-16 -0.3% 146-17
Low 144-28 144-29 0-01 0.0% 144-28
Close 145-06 145-27 0-21 0.5% 145-27
Range 1-19 1-02 -0-17 -33.3% 1-21
ATR 1-04 1-04 0-00 -0.4% 0-00
Volume 387,498 293,973 -93,525 -24.1% 1,581,202
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 148-24 148-12 146-14
R3 147-22 147-10 146-04
R2 146-20 146-20 146-01
R1 146-08 146-08 145-30 146-14
PP 145-18 145-18 145-18 145-22
S1 145-06 145-06 145-24 145-12
S2 144-16 144-16 145-21
S3 143-14 144-04 145-18
S4 142-12 143-02 145-08
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 150-23 149-30 146-24
R3 149-02 148-09 146-10
R2 147-13 147-13 146-05
R1 146-20 146-20 146-00 147-00
PP 145-24 145-24 145-24 145-30
S1 144-31 144-31 145-22 145-12
S2 144-03 144-03 145-17
S3 142-14 143-10 145-12
S4 140-25 141-21 144-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-17 144-28 1-21 1.1% 1-01 0.7% 58% False False 316,240
10 146-17 144-11 2-06 1.5% 0-31 0.7% 69% False False 323,048
20 148-25 143-17 5-08 3.6% 1-02 0.7% 44% False False 282,083
40 150-28 143-17 7-11 5.0% 1-01 0.7% 31% False False 297,426
60 151-10 143-17 7-25 5.3% 1-01 0.7% 30% False False 198,855
80 151-10 143-17 7-25 5.3% 0-31 0.7% 30% False False 149,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150-16
2.618 148-24
1.618 147-22
1.000 147-01
0.618 146-20
HIGH 145-31
0.618 145-18
0.500 145-14
0.382 145-10
LOW 144-29
0.618 144-08
1.000 143-27
1.618 143-06
2.618 142-04
4.250 140-12
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 145-23 145-26
PP 145-18 145-24
S1 145-14 145-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.