ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 145-25 145-29 0-04 0.1% 145-10
High 146-05 146-12 0-07 0.1% 146-17
Low 145-08 145-26 0-18 0.4% 144-28
Close 146-01 145-31 -0-02 0.0% 145-27
Range 0-29 0-18 -0-11 -37.9% 1-21
ATR 1-03 1-02 -0-01 -3.5% 0-00
Volume 311,042 253,838 -57,204 -18.4% 1,581,202
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 147-24 147-13 146-09
R3 147-06 146-27 146-04
R2 146-20 146-20 146-02
R1 146-09 146-09 146-01 146-14
PP 146-02 146-02 146-02 146-04
S1 145-23 145-23 145-29 145-28
S2 145-16 145-16 145-28
S3 144-30 145-05 145-26
S4 144-12 144-19 145-21
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 150-23 149-30 146-24
R3 149-02 148-09 146-10
R2 147-13 147-13 146-05
R1 146-20 146-20 146-00 147-00
PP 145-24 145-24 145-24 145-30
S1 144-31 144-31 145-22 145-12
S2 144-03 144-03 145-17
S3 142-14 143-10 145-12
S4 140-25 141-21 144-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-17 144-28 1-21 1.1% 0-31 0.7% 66% False False 307,146
10 146-17 144-11 2-06 1.5% 0-31 0.7% 74% False False 324,371
20 148-25 143-17 5-08 3.6% 1-01 0.7% 46% False False 277,976
40 150-28 143-17 7-11 5.0% 1-01 0.7% 33% False False 310,442
60 151-10 143-17 7-25 5.3% 1-01 0.7% 31% False False 208,264
80 151-10 143-17 7-25 5.3% 0-31 0.7% 31% False False 156,211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 148-24
2.618 147-27
1.618 147-09
1.000 146-30
0.618 146-23
HIGH 146-12
0.618 146-05
0.500 146-03
0.382 146-01
LOW 145-26
0.618 145-15
1.000 145-08
1.618 144-29
2.618 144-11
4.250 143-14
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 146-03 145-28
PP 146-02 145-24
S1 146-00 145-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.