ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 146-05 145-24 -0-13 -0.3% 145-25
High 146-15 145-25 -0-22 -0.5% 146-15
Low 145-09 143-30 -1-11 -0.9% 143-30
Close 145-27 144-02 -1-25 -1.2% 144-02
Range 1-06 1-27 0-21 55.3% 2-17
ATR 1-02 1-04 0-02 5.5% 0-00
Volume 437,841 503,810 65,969 15.1% 1,506,531
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 150-04 148-30 145-02
R3 148-09 147-03 144-18
R2 146-14 146-14 144-13
R1 145-08 145-08 144-07 144-30
PP 144-19 144-19 144-19 144-14
S1 143-13 143-13 143-29 143-02
S2 142-24 142-24 143-23
S3 140-29 141-18 143-18
S4 139-02 139-23 143-02
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 152-13 150-25 145-15
R3 149-28 148-08 144-24
R2 147-11 147-11 144-17
R1 145-23 145-23 144-09 145-08
PP 144-26 144-26 144-26 144-19
S1 143-06 143-06 143-27 142-24
S2 142-09 142-09 143-19
S3 139-24 140-21 143-12
S4 137-07 138-04 142-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-15 143-30 2-17 1.8% 1-04 0.8% 5% False True 360,100
10 146-17 143-30 2-19 1.8% 1-03 0.8% 5% False True 343,774
20 148-25 143-17 5-08 3.6% 1-05 0.8% 10% False False 321,727
40 150-28 143-17 7-11 5.1% 1-02 0.7% 7% False False 323,640
60 151-10 143-17 7-25 5.4% 1-01 0.7% 7% False False 223,955
80 151-10 143-17 7-25 5.4% 1-00 0.7% 7% False False 167,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 153-20
2.618 150-19
1.618 148-24
1.000 147-20
0.618 146-29
HIGH 145-25
0.618 145-02
0.500 144-28
0.382 144-21
LOW 143-30
0.618 142-26
1.000 142-03
1.618 140-31
2.618 139-04
4.250 136-03
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 144-28 145-06
PP 144-19 144-26
S1 144-10 144-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.