ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 145-24 144-00 -1-24 -1.2% 145-25
High 145-25 144-11 -1-14 -1.0% 146-15
Low 143-30 143-03 -0-27 -0.6% 143-30
Close 144-02 143-21 -0-13 -0.3% 144-02
Range 1-27 1-08 -0-19 -32.2% 2-17
ATR 1-04 1-05 0-00 0.7% 0-00
Volume 503,810 460,701 -43,109 -8.6% 1,506,531
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 147-14 146-26 144-11
R3 146-06 145-18 144-00
R2 144-30 144-30 143-28
R1 144-10 144-10 143-25 144-00
PP 143-22 143-22 143-22 143-18
S1 143-02 143-02 143-17 142-24
S2 142-14 142-14 143-14
S3 141-06 141-26 143-10
S4 139-30 140-18 142-31
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 152-13 150-25 145-15
R3 149-28 148-08 144-24
R2 147-11 147-11 144-17
R1 145-23 145-23 144-09 145-08
PP 144-26 144-26 144-26 144-19
S1 143-06 143-06 143-27 142-24
S2 142-09 142-09 143-19
S3 139-24 140-21 143-12
S4 137-07 138-04 142-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-15 143-03 3-12 2.3% 1-05 0.8% 17% False True 393,446
10 146-17 143-03 3-14 2.4% 1-03 0.8% 16% False True 354,843
20 148-25 143-03 5-22 4.0% 1-04 0.8% 10% False True 334,743
40 150-28 143-03 7-25 5.4% 1-02 0.7% 7% False True 326,312
60 151-10 143-03 8-07 5.7% 1-02 0.7% 7% False True 231,633
80 151-10 143-03 8-07 5.7% 1-00 0.7% 7% False True 173,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149-21
2.618 147-20
1.618 146-12
1.000 145-19
0.618 145-04
HIGH 144-11
0.618 143-28
0.500 143-23
0.382 143-18
LOW 143-03
0.618 142-10
1.000 141-27
1.618 141-02
2.618 139-26
4.250 137-25
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 143-23 144-25
PP 143-22 144-13
S1 143-22 144-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.