ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 143-05 143-07 0-02 0.0% 145-25
High 143-22 143-24 0-02 0.0% 146-15
Low 142-19 143-00 0-13 0.3% 143-30
Close 143-02 143-15 0-13 0.3% 144-02
Range 1-03 0-24 -0-11 -31.4% 2-17
ATR 1-04 1-03 -0-01 -2.4% 0-00
Volume 630,899 454,876 -176,023 -27.9% 1,506,531
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 145-21 145-10 143-28
R3 144-29 144-18 143-22
R2 144-05 144-05 143-19
R1 143-26 143-26 143-17 144-00
PP 143-13 143-13 143-13 143-16
S1 143-02 143-02 143-13 143-08
S2 142-21 142-21 143-11
S3 141-29 142-10 143-08
S4 141-05 141-18 143-02
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 152-13 150-25 145-15
R3 149-28 148-08 144-24
R2 147-11 147-11 144-17
R1 145-23 145-23 144-09 145-08
PP 144-26 144-26 144-26 144-19
S1 143-06 143-06 143-27 142-24
S2 142-09 142-09 143-19
S3 139-24 140-21 143-12
S4 137-07 138-04 142-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-25 142-19 3-06 2.2% 1-06 0.8% 27% False False 486,537
10 146-15 142-19 3-28 2.7% 1-04 0.8% 23% False False 411,688
20 146-17 142-19 3-30 2.7% 1-02 0.7% 22% False False 380,279
40 150-28 142-19 8-09 5.8% 1-03 0.8% 11% False False 336,789
60 151-10 142-19 8-23 6.1% 1-02 0.7% 10% False False 256,081
80 151-10 142-19 8-23 6.1% 1-00 0.7% 10% False False 192,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 146-30
2.618 145-23
1.618 144-31
1.000 144-16
0.618 144-07
HIGH 143-24
0.618 143-15
0.500 143-12
0.382 143-09
LOW 143-00
0.618 142-17
1.000 142-08
1.618 141-25
2.618 141-01
4.250 139-26
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 143-14 143-14
PP 143-13 143-12
S1 143-12 143-11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.