ECBOT 30 Year Treasury Bond Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary Previous Current 31-Jan-2013 01-Feb-2013 Change Change % Previous Week Open 143-07 143-12 0-05 0.1% 144-00 High 143-24 144-13 0-21 0.5% 144-13 Low 143-00 142-14 -0-18 -0.4% 142-14 Close 143-15 142-27 -0-20 -0.4% 142-27 Range 0-24 1-31 1-07 162.5% 1-31 ATR 1-03 1-05 0-02 5.7% 0-00 Volume 454,876 721,177 266,301 58.5% 2,650,056
Daily Pivots for day following 01-Feb-2013 Classic Woodie Camarilla DeMark R4 149-04 147-31 143-30 R3 147-05 146-00 143-12 R2 145-06 145-06 143-07 R1 144-01 144-01 143-01 143-20 PP 143-07 143-07 143-07 143-01 S1 142-02 142-02 142-21 141-21 S2 141-08 141-08 142-15 S3 139-09 140-03 142-10 S4 137-10 138-04 141-24	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 149-04 147-31 143-30 R3 147-05 146-00 143-12 R2 145-06 145-06 143-07 R1 144-01 144-01 143-01 143-20 PP 143-07 143-07 143-07 143-01 S1 142-02 142-02 142-21 141-21 S2 141-08 141-08 142-15 S3 139-09 140-03 142-10 S4 137-10 138-04 141-24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-13 142-14 1-31 1.4% 1-06 0.8% 21% True True 530,011 10 146-15 142-14 4-01 2.8% 1-05 0.8% 10% False True 445,056 20 146-17 142-14 4-03 2.9% 1-03 0.8% 10% False True 394,962 40 150-28 142-14 8-14 5.9% 1-04 0.8% 5% False True 346,896 60 151-10 142-14 8-28 6.2% 1-02 0.7% 5% False True 268,096 80 151-10 142-14 8-28 6.2% 1-01 0.7% 5% False True 201,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-11 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 152-25 2.618 149-18 1.618 147-19 1.000 146-12 0.618 145-20 HIGH 144-13 0.618 143-21 0.500 143-14 0.382 143-06 LOW 142-14 0.618 141-07 1.000 140-15 1.618 139-08 2.618 137-09 4.250 134-02
Fisher Pivots for day following 01-Feb-2013 Pivot 1 day 3 day R1 143-14 143-14 PP 143-07 143-07 S1 143-01 143-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.