ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 143-12 142-24 -0-20 -0.4% 144-00
High 144-13 143-28 -0-17 -0.4% 144-13
Low 142-14 142-05 -0-09 -0.2% 142-14
Close 142-27 143-15 0-20 0.4% 142-27
Range 1-31 1-23 -0-08 -12.7% 1-31
ATR 1-05 1-06 0-01 3.4% 0-00
Volume 721,177 468,052 -253,125 -35.1% 2,650,056
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 148-10 147-20 144-13
R3 146-19 145-29 143-30
R2 144-28 144-28 143-25
R1 144-06 144-06 143-20 144-17
PP 143-05 143-05 143-05 143-11
S1 142-15 142-15 143-10 142-26
S2 141-14 141-14 143-05
S3 139-23 140-24 143-00
S4 138-00 139-01 142-17
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 149-04 147-31 143-30
R3 147-05 146-00 143-12
R2 145-06 145-06 143-07
R1 144-01 144-01 143-01 143-20
PP 143-07 143-07 143-07 143-01
S1 142-02 142-02 142-21 141-21
S2 141-08 141-08 142-15
S3 139-09 140-03 142-10
S4 137-10 138-04 141-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-13 142-05 2-08 1.6% 1-09 0.9% 58% False True 531,481
10 146-15 142-05 4-10 3.0% 1-07 0.9% 30% False True 462,463
20 146-17 142-05 4-12 3.0% 1-03 0.8% 30% False True 392,756
40 150-28 142-05 8-23 6.1% 1-04 0.8% 15% False True 349,609
60 151-10 142-05 9-05 6.4% 1-03 0.8% 14% False True 275,880
80 151-10 142-05 9-05 6.4% 1-01 0.7% 14% False True 206,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151-06
2.618 148-12
1.618 146-21
1.000 145-19
0.618 144-30
HIGH 143-28
0.618 143-07
0.500 143-00
0.382 142-26
LOW 142-05
0.618 141-03
1.000 140-14
1.618 139-12
2.618 137-21
4.250 134-27
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 143-10 143-13
PP 143-05 143-11
S1 143-00 143-09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.