ECBOT 30 Year Treasury Bond Future March 2013
| Trading Metrics calculated at close of trading on 05-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2013 |
05-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
142-24 |
143-23 |
0-31 |
0.7% |
144-00 |
| High |
143-28 |
143-27 |
-0-01 |
0.0% |
144-13 |
| Low |
142-05 |
142-21 |
0-16 |
0.4% |
142-14 |
| Close |
143-15 |
142-24 |
-0-23 |
-0.5% |
142-27 |
| Range |
1-23 |
1-06 |
-0-17 |
-30.9% |
1-31 |
| ATR |
1-06 |
1-06 |
0-00 |
-0.1% |
0-00 |
| Volume |
468,052 |
363,714 |
-104,338 |
-22.3% |
2,650,056 |
|
| Daily Pivots for day following 05-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-21 |
145-28 |
143-13 |
|
| R3 |
145-15 |
144-22 |
143-02 |
|
| R2 |
144-09 |
144-09 |
142-31 |
|
| R1 |
143-16 |
143-16 |
142-27 |
143-10 |
| PP |
143-03 |
143-03 |
143-03 |
142-31 |
| S1 |
142-10 |
142-10 |
142-21 |
142-04 |
| S2 |
141-29 |
141-29 |
142-17 |
|
| S3 |
140-23 |
141-04 |
142-14 |
|
| S4 |
139-17 |
139-30 |
142-03 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-04 |
147-31 |
143-30 |
|
| R3 |
147-05 |
146-00 |
143-12 |
|
| R2 |
145-06 |
145-06 |
143-07 |
|
| R1 |
144-01 |
144-01 |
143-01 |
143-20 |
| PP |
143-07 |
143-07 |
143-07 |
143-01 |
| S1 |
142-02 |
142-02 |
142-21 |
141-21 |
| S2 |
141-08 |
141-08 |
142-15 |
|
| S3 |
139-09 |
140-03 |
142-10 |
|
| S4 |
137-10 |
138-04 |
141-24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
144-13 |
142-05 |
2-08 |
1.6% |
1-11 |
0.9% |
26% |
False |
False |
527,743 |
| 10 |
146-15 |
142-05 |
4-10 |
3.0% |
1-08 |
0.9% |
14% |
False |
False |
467,731 |
| 20 |
146-17 |
142-05 |
4-12 |
3.1% |
1-04 |
0.8% |
14% |
False |
False |
398,270 |
| 40 |
150-22 |
142-05 |
8-17 |
6.0% |
1-05 |
0.8% |
7% |
False |
False |
351,475 |
| 60 |
151-10 |
142-05 |
9-05 |
6.4% |
1-02 |
0.7% |
6% |
False |
False |
281,916 |
| 80 |
151-10 |
142-05 |
9-05 |
6.4% |
1-01 |
0.7% |
6% |
False |
False |
211,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-28 |
|
2.618 |
146-30 |
|
1.618 |
145-24 |
|
1.000 |
145-01 |
|
0.618 |
144-18 |
|
HIGH |
143-27 |
|
0.618 |
143-12 |
|
0.500 |
143-08 |
|
0.382 |
143-04 |
|
LOW |
142-21 |
|
0.618 |
141-30 |
|
1.000 |
141-15 |
|
1.618 |
140-24 |
|
2.618 |
139-18 |
|
4.250 |
137-20 |
|
|
| Fisher Pivots for day following 05-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
143-08 |
143-09 |
| PP |
143-03 |
143-03 |
| S1 |
142-29 |
142-30 |
|