ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 142-30 143-19 0-21 0.5% 144-00
High 143-23 144-06 0-15 0.3% 144-13
Low 142-21 143-02 0-13 0.3% 142-14
Close 143-17 143-25 0-08 0.2% 142-27
Range 1-02 1-04 0-02 5.9% 1-31
ATR 1-06 1-06 0-00 -0.4% 0-00
Volume 472,588 506,530 33,942 7.2% 2,650,056
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 147-02 146-17 144-13
R3 145-30 145-13 144-03
R2 144-26 144-26 144-00
R1 144-09 144-09 143-28 144-18
PP 143-22 143-22 143-22 143-26
S1 143-05 143-05 143-22 143-14
S2 142-18 142-18 143-18
S3 141-14 142-01 143-15
S4 140-10 140-29 143-05
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 149-04 147-31 143-30
R3 147-05 146-00 143-12
R2 145-06 145-06 143-07
R1 144-01 144-01 143-01 143-20
PP 143-07 143-07 143-07 143-01
S1 142-02 142-02 142-21 141-21
S2 141-08 141-08 142-15
S3 139-09 140-03 142-10
S4 137-10 138-04 141-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-13 142-05 2-08 1.6% 1-13 1.0% 72% False False 506,412
10 145-25 142-05 3-20 2.5% 1-09 0.9% 45% False False 496,475
20 146-17 142-05 4-12 3.0% 1-05 0.8% 37% False False 416,541
40 149-27 142-05 7-22 5.3% 1-05 0.8% 21% False False 358,856
60 151-10 142-05 9-05 6.4% 1-02 0.7% 18% False False 298,144
80 151-10 142-05 9-05 6.4% 1-01 0.7% 18% False False 223,741
100 151-10 142-05 9-05 6.4% 0-31 0.7% 18% False False 178,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148-31
2.618 147-04
1.618 146-00
1.000 145-10
0.618 144-28
HIGH 144-06
0.618 143-24
0.500 143-20
0.382 143-16
LOW 143-02
0.618 142-12
1.000 141-30
1.618 141-08
2.618 140-04
4.250 138-09
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 143-23 143-21
PP 143-22 143-17
S1 143-20 143-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.