ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 143-19 143-20 0-01 0.0% 142-24
High 144-06 144-03 -0-03 -0.1% 144-06
Low 143-02 143-01 -0-01 0.0% 142-05
Close 143-25 143-22 -0-03 -0.1% 143-22
Range 1-04 1-02 -0-02 -5.6% 2-01
ATR 1-06 1-06 0-00 -0.7% 0-00
Volume 506,530 378,373 -128,157 -25.3% 2,189,257
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 146-25 146-10 144-09
R3 145-23 145-08 143-31
R2 144-21 144-21 143-28
R1 144-06 144-06 143-25 144-14
PP 143-19 143-19 143-19 143-23
S1 143-04 143-04 143-19 143-12
S2 142-17 142-17 143-16
S3 141-15 142-02 143-13
S4 140-13 141-00 143-03
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 149-14 148-19 144-26
R3 147-13 146-18 144-08
R2 145-12 145-12 144-02
R1 144-17 144-17 143-28 144-30
PP 143-11 143-11 143-11 143-18
S1 142-16 142-16 143-16 142-30
S2 141-10 141-10 143-10
S3 139-09 140-15 143-04
S4 137-08 138-14 142-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-06 142-05 2-01 1.4% 1-07 0.9% 75% False False 437,851
10 144-13 142-05 2-08 1.6% 1-07 0.8% 68% False False 483,931
20 146-17 142-05 4-12 3.0% 1-05 0.8% 35% False False 413,852
40 149-12 142-05 7-07 5.0% 1-05 0.8% 21% False False 361,349
60 151-10 142-05 9-05 6.4% 1-02 0.7% 17% False False 304,411
80 151-10 142-05 9-05 6.4% 1-01 0.7% 17% False False 228,470
100 151-10 142-05 9-05 6.4% 0-31 0.7% 17% False False 182,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148-20
2.618 146-28
1.618 145-26
1.000 145-05
0.618 144-24
HIGH 144-03
0.618 143-22
0.500 143-18
0.382 143-14
LOW 143-01
0.618 142-12
1.000 141-31
1.618 141-10
2.618 140-08
4.250 138-16
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 143-21 143-19
PP 143-19 143-16
S1 143-18 143-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.