ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 143-21 143-18 -0-03 -0.1% 142-24
High 143-30 143-26 -0-04 -0.1% 144-06
Low 143-08 143-06 -0-02 0.0% 142-05
Close 143-28 143-08 -0-20 -0.4% 143-22
Range 0-22 0-20 -0-02 -9.1% 2-01
ATR 1-05 1-04 -0-01 -2.8% 0-00
Volume 247,489 291,778 44,289 17.9% 2,189,257
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 145-09 144-29 143-19
R3 144-21 144-09 143-14
R2 144-01 144-01 143-12
R1 143-21 143-21 143-10 143-17
PP 143-13 143-13 143-13 143-12
S1 143-01 143-01 143-06 142-29
S2 142-25 142-25 143-04
S3 142-05 142-13 143-02
S4 141-17 141-25 142-29
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 149-14 148-19 144-26
R3 147-13 146-18 144-08
R2 145-12 145-12 144-02
R1 144-17 144-17 143-28 144-30
PP 143-11 143-11 143-11 143-18
S1 142-16 142-16 143-16 142-30
S2 141-10 141-10 143-10
S3 139-09 140-15 143-04
S4 137-08 138-14 142-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-06 142-21 1-17 1.1% 0-29 0.6% 39% False False 379,351
10 144-13 142-05 2-08 1.6% 1-04 0.8% 49% False False 453,547
20 146-17 142-05 4-12 3.1% 1-04 0.8% 25% False False 409,882
40 148-25 142-05 6-20 4.6% 1-04 0.8% 17% False False 350,771
60 151-10 142-05 9-05 6.4% 1-02 0.7% 12% False False 313,373
80 151-10 142-05 9-05 6.4% 1-01 0.7% 12% False False 235,210
100 151-10 142-05 9-05 6.4% 0-31 0.7% 12% False False 188,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 146-15
2.618 145-14
1.618 144-26
1.000 144-14
0.618 144-06
HIGH 143-26
0.618 143-18
0.500 143-16
0.382 143-14
LOW 143-06
0.618 142-26
1.000 142-18
1.618 142-06
2.618 141-18
4.250 140-17
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 143-16 143-18
PP 143-13 143-15
S1 143-11 143-11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.