ECBOT 30 Year Treasury Bond Future March 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 143-15 143-13 -0-02 0.0% 143-21
High 143-30 143-26 -0-04 -0.1% 143-30
Low 142-29 142-30 0-01 0.0% 142-09
Close 143-15 143-02 -0-13 -0.3% 143-15
Range 1-01 0-28 -0-05 -15.2% 1-21
ATR 1-04 1-03 -0-01 -1.6% 0-00
Volume 341,036 289,634 -51,402 -15.1% 1,851,171
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 145-29 145-11 143-17
R3 145-01 144-15 143-10
R2 144-05 144-05 143-07
R1 143-19 143-19 143-05 143-14
PP 143-09 143-09 143-09 143-06
S1 142-23 142-23 142-31 142-18
S2 142-13 142-13 142-29
S3 141-17 141-27 142-26
S4 140-21 140-31 142-19
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 148-06 147-16 144-12
R3 146-17 145-27 143-30
R2 144-28 144-28 143-25
R1 144-06 144-06 143-20 143-22
PP 143-07 143-07 143-07 143-00
S1 142-17 142-17 143-10 142-02
S2 141-18 141-18 143-05
S3 139-29 140-28 143-00
S4 138-08 139-07 142-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-30 142-09 1-21 1.2% 1-00 0.7% 47% False False 378,663
10 144-06 142-09 1-29 1.3% 1-01 0.7% 41% False False 386,201
20 146-15 142-05 4-10 3.0% 1-04 0.8% 21% False False 424,332
40 148-25 142-05 6-20 4.6% 1-03 0.8% 14% False False 353,208
60 150-28 142-05 8-23 6.1% 1-02 0.7% 10% False False 339,728
80 151-10 142-05 9-05 6.4% 1-01 0.7% 10% False False 255,224
100 151-10 142-05 9-05 6.4% 1-00 0.7% 10% False False 204,186
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 147-17
2.618 146-03
1.618 145-07
1.000 144-22
0.618 144-11
HIGH 143-26
0.618 143-15
0.500 143-12
0.382 143-09
LOW 142-30
0.618 142-13
1.000 142-02
1.618 141-17
2.618 140-21
4.250 139-07
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 143-12 143-04
PP 143-09 143-03
S1 143-05 143-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols