ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 143-13 143-00 -0-13 -0.3% 143-21
High 143-26 143-13 -0-13 -0.3% 143-30
Low 142-30 142-17 -0-13 -0.3% 142-09
Close 143-02 143-03 0-01 0.0% 143-15
Range 0-28 0-28 0-00 0.0% 1-21
ATR 1-03 1-03 -0-01 -1.5% 0-00
Volume 289,634 494,801 205,167 70.8% 1,851,171
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 145-20 145-08 143-18
R3 144-24 144-12 143-11
R2 143-28 143-28 143-08
R1 143-16 143-16 143-06 143-22
PP 143-00 143-00 143-00 143-04
S1 142-20 142-20 143-00 142-26
S2 142-04 142-04 142-30
S3 141-08 141-24 142-27
S4 140-12 140-28 142-20
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 148-06 147-16 144-12
R3 146-17 145-27 143-30
R2 144-28 144-28 143-25
R1 144-06 144-06 143-20 143-22
PP 143-07 143-07 143-07 143-00
S1 142-17 142-17 143-10 142-02
S2 141-18 141-18 143-05
S3 139-29 140-28 143-00
S4 138-08 139-07 142-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-30 142-09 1-21 1.2% 1-02 0.7% 49% False False 419,267
10 144-06 142-09 1-29 1.3% 1-00 0.7% 43% False False 399,309
20 146-15 142-05 4-10 3.0% 1-04 0.8% 22% False False 433,520
40 148-25 142-05 6-20 4.6% 1-03 0.8% 14% False False 356,136
60 150-28 142-05 8-23 6.1% 1-02 0.7% 11% False False 347,788
80 151-10 142-05 9-05 6.4% 1-02 0.7% 10% False False 261,405
100 151-10 142-05 9-05 6.4% 1-00 0.7% 10% False False 209,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Fibonacci Retracements and Extensions
4.250 147-04
2.618 145-22
1.618 144-26
1.000 144-09
0.618 143-30
HIGH 143-13
0.618 143-02
0.500 142-31
0.382 142-28
LOW 142-17
0.618 142-00
1.000 141-21
1.618 141-04
2.618 140-08
4.250 138-26
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 143-02 143-08
PP 143-00 143-06
S1 142-31 143-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.