ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 145-23 145-17 -0-06 -0.1% 143-13
High 146-10 146-11 0-01 0.0% 144-07
Low 145-11 145-00 -0-11 -0.2% 142-17
Close 145-20 145-05 -0-15 -0.3% 144-00
Range 0-31 1-11 0-12 38.7% 1-22
ATR 1-05 1-06 0-00 1.1% 0-00
Volume 982,819 583,636 -399,183 -40.6% 1,681,787
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 149-17 148-22 145-29
R3 148-06 147-11 145-17
R2 146-27 146-27 145-13
R1 146-00 146-00 145-09 145-24
PP 145-16 145-16 145-16 145-12
S1 144-21 144-21 145-01 144-13
S2 144-05 144-05 144-29
S3 142-26 143-10 144-25
S4 141-15 141-31 144-13
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 148-21 148-00 144-30
R3 146-31 146-10 144-15
R2 145-09 145-09 144-10
R1 144-20 144-20 144-05 144-30
PP 143-19 143-19 143-19 143-24
S1 142-30 142-30 143-27 143-08
S2 141-29 141-29 143-22
S3 140-07 141-08 143-17
S4 138-17 139-18 143-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-11 143-03 3-08 2.2% 1-11 0.9% 63% True False 658,199
10 146-11 142-09 4-02 2.8% 1-06 0.8% 71% True False 538,733
20 146-11 142-05 4-06 2.9% 1-05 0.8% 72% True False 496,140
40 148-23 142-05 6-18 4.5% 1-05 0.8% 46% False False 421,429
60 150-28 142-05 8-23 6.0% 1-03 0.8% 34% False False 384,595
80 151-10 142-05 9-05 6.3% 1-03 0.7% 33% False False 302,539
100 151-10 142-05 9-05 6.3% 1-01 0.7% 33% False False 242,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152-02
2.618 149-28
1.618 148-17
1.000 147-22
0.618 147-06
HIGH 146-11
0.618 145-27
0.500 145-22
0.382 145-16
LOW 145-00
0.618 144-05
1.000 143-21
1.618 142-26
2.618 141-15
4.250 139-09
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 145-22 145-02
PP 145-16 144-30
S1 145-10 144-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.