ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 145-06 145-14 0-08 0.2% 144-00
High 145-24 146-06 0-14 0.3% 146-11
Low 145-00 145-14 0-14 0.3% 143-10
Close 145-09 145-27 0-18 0.4% 145-27
Range 0-24 0-24 0-00 0.0% 3-01
ATR 1-05 1-04 -0-01 -1.5% 0-00
Volume 158,032 58,417 -99,615 -63.0% 2,610,093
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 148-02 147-23 146-08
R3 147-10 146-31 146-02
R2 146-18 146-18 145-31
R1 146-07 146-07 145-29 146-12
PP 145-26 145-26 145-26 145-29
S1 145-15 145-15 145-25 145-20
S2 145-02 145-02 145-23
S3 144-10 144-23 145-20
S4 143-18 143-31 145-14
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 154-08 153-03 147-16
R3 151-07 150-02 146-22
R2 148-06 148-06 146-13
R1 147-01 147-01 146-04 147-20
PP 145-05 145-05 145-05 145-15
S1 144-00 144-00 145-18 144-18
S2 142-04 142-04 145-09
S3 139-03 140-31 145-00
S4 136-02 137-30 144-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-11 143-10 3-01 2.1% 1-09 0.9% 84% False False 522,018
10 146-11 142-17 3-26 2.6% 1-03 0.8% 87% False False 463,291
20 146-11 142-05 4-06 2.9% 1-05 0.8% 88% False False 452,674
40 146-17 142-05 4-12 3.0% 1-03 0.8% 84% False False 416,476
60 150-28 142-05 8-23 6.0% 1-03 0.8% 42% False False 375,417
80 151-10 142-05 9-05 6.3% 1-02 0.7% 40% False False 305,229
100 151-10 142-05 9-05 6.3% 1-01 0.7% 40% False False 244,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Fibonacci Retracements and Extensions
4.250 149-12
2.618 148-05
1.618 147-13
1.000 146-30
0.618 146-21
HIGH 146-06
0.618 145-29
0.500 145-26
0.382 145-23
LOW 145-14
0.618 144-31
1.000 144-22
1.618 144-07
2.618 143-15
4.250 142-08
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 145-27 145-25
PP 145-26 145-23
S1 145-26 145-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.