O|R of CL : Hot Topic

ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 143-12 142-21 -0-23 -0.5% 146-03
High 143-16 142-26 -0-22 -0.5% 146-13
Low 142-00 142-06 0-06 0.1% 142-00
Close 142-16 142-14 -0-02 0.0% 142-16
Range 1-16 0-20 -0-28 -58.3% 4-13
ATR 1-04 1-03 -0-01 -3.2% 0-00
Volume 7,535 6,550 -985 -13.1% 114,209
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 144-11 144-01 142-25
R3 143-23 143-13 142-20
R2 143-03 143-03 142-18
R1 142-25 142-25 142-16 142-20
PP 142-15 142-15 142-15 142-13
S1 142-05 142-05 142-12 142-00
S2 141-27 141-27 142-10
S3 141-07 141-17 142-08
S4 140-19 140-29 142-03
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 156-27 154-03 144-30
R3 152-14 149-22 143-23
R2 148-01 148-01 143-10
R1 145-09 145-09 142-29 144-14
PP 143-20 143-20 143-20 143-07
S1 140-28 140-28 142-03 140-02
S2 139-07 139-07 141-22
S3 134-26 136-15 141-09
S4 130-13 132-02 140-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-18 142-00 3-18 2.5% 1-00 0.7% 12% False False 13,059
10 146-13 142-00 4-13 3.1% 0-31 0.7% 10% False False 190,366
20 146-13 142-00 4-13 3.1% 1-01 0.7% 10% False False 313,190
40 146-17 142-00 4-17 3.2% 1-03 0.8% 10% False False 363,521
60 149-12 142-00 7-12 5.2% 1-04 0.8% 6% False False 345,296
80 151-10 142-00 9-10 6.5% 1-02 0.7% 5% False False 306,605
100 151-10 142-00 9-10 6.5% 1-01 0.7% 5% False False 245,414
120 151-10 142-00 9-10 6.5% 0-31 0.7% 5% False False 204,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 145-15
2.618 144-14
1.618 143-26
1.000 143-14
0.618 143-06
HIGH 142-26
0.618 142-18
0.500 142-16
0.382 142-14
LOW 142-06
0.618 141-26
1.000 141-18
1.618 141-06
2.618 140-18
4.250 139-17
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 142-16 143-10
PP 142-15 143-01
S1 142-15 142-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.