ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 143-03 142-31 -0-04 -0.1% 146-03
High 143-14 143-05 -0-09 -0.2% 146-13
Low 142-18 142-08 -0-10 -0.2% 142-00
Close 143-02 142-26 -0-08 -0.2% 142-16
Range 0-28 0-29 0-01 3.6% 4-13
ATR 1-02 1-02 0-00 -1.1% 0-00
Volume 6,043 2,233 -3,810 -63.0% 114,209
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 145-15 145-01 143-10
R3 144-18 144-04 143-02
R2 143-21 143-21 142-31
R1 143-07 143-07 142-29 143-00
PP 142-24 142-24 142-24 142-20
S1 142-10 142-10 142-23 142-02
S2 141-27 141-27 142-21
S3 140-30 141-13 142-18
S4 140-01 140-16 142-10
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 156-27 154-03 144-30
R3 152-14 149-22 143-23
R2 148-01 148-01 143-10
R1 145-09 145-09 142-29 144-14
PP 143-20 143-20 143-20 143-07
S1 140-28 140-28 142-03 140-02
S2 139-07 139-07 141-22
S3 134-26 136-15 141-09
S4 130-13 132-02 140-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-16 142-00 1-16 1.1% 1-00 0.7% 54% False False 4,983
10 146-13 142-00 4-13 3.1% 0-31 0.7% 18% False False 19,000
20 146-13 142-00 4-13 3.1% 1-02 0.7% 18% False False 264,738
40 146-17 142-00 4-17 3.2% 1-03 0.8% 18% False False 339,783
60 148-25 142-00 6-25 4.7% 1-03 0.8% 12% False False 324,120
80 151-10 142-00 9-10 6.5% 1-02 0.7% 9% False False 306,677
100 151-10 142-00 9-10 6.5% 1-01 0.7% 9% False False 245,521
120 151-10 142-00 9-10 6.5% 1-00 0.7% 9% False False 204,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147-00
2.618 145-17
1.618 144-20
1.000 144-02
0.618 143-23
HIGH 143-05
0.618 142-26
0.500 142-22
0.382 142-19
LOW 142-08
0.618 141-22
1.000 141-11
1.618 140-25
2.618 139-28
4.250 138-13
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 142-25 142-26
PP 142-24 142-25
S1 142-22 142-25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.