ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 142-31 143-01 0-02 0.0% 142-21
High 143-05 143-16 0-11 0.2% 143-16
Low 142-08 142-23 0-15 0.3% 142-04
Close 142-26 143-12 0-18 0.4% 143-12
Range 0-29 0-25 -0-04 -13.8% 1-12
ATR 1-02 1-01 -0-01 -1.9% 0-00
Volume 2,233 1,166 -1,067 -47.8% 18,547
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 145-17 145-08 143-26
R3 144-24 144-15 143-19
R2 143-31 143-31 143-17
R1 143-22 143-22 143-14 143-26
PP 143-06 143-06 143-06 143-09
S1 142-29 142-29 143-10 143-02
S2 142-13 142-13 143-07
S3 141-20 142-04 143-05
S4 140-27 141-11 142-30
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 147-04 146-20 144-04
R3 145-24 145-08 143-24
R2 144-12 144-12 143-20
R1 143-28 143-28 143-16 144-04
PP 143-00 143-00 143-00 143-04
S1 142-16 142-16 143-08 142-24
S2 141-20 141-20 143-04
S3 140-08 141-04 143-00
S4 138-28 139-24 142-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-16 142-04 1-12 1.0% 0-28 0.6% 91% True False 3,709
10 146-13 142-00 4-13 3.1% 0-31 0.7% 31% False False 13,275
20 146-13 142-00 4-13 3.1% 1-01 0.7% 31% False False 238,283
40 146-15 142-00 4-15 3.1% 1-03 0.8% 31% False False 332,578
60 148-25 142-00 6-25 4.7% 1-03 0.8% 20% False False 318,810
80 150-28 142-00 8-28 6.2% 1-02 0.7% 15% False False 306,628
100 151-10 142-00 9-10 6.5% 1-01 0.7% 15% False False 245,532
120 151-10 142-00 9-10 6.5% 1-00 0.7% 15% False False 204,614
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 146-26
2.618 145-17
1.618 144-24
1.000 144-09
0.618 143-31
HIGH 143-16
0.618 143-06
0.500 143-04
0.382 143-01
LOW 142-23
0.618 142-08
1.000 141-30
1.618 141-15
2.618 140-22
4.250 139-13
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 143-09 143-07
PP 143-06 143-01
S1 143-04 142-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.