ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 143-01 143-23 0-22 0.5% 142-21
High 143-16 145-01 1-17 1.1% 143-16
Low 142-23 143-23 1-00 0.7% 142-04
Close 143-12 144-07 0-27 0.6% 143-12
Range 0-25 1-10 0-17 68.0% 1-12
ATR 1-01 1-03 0-01 4.2% 0-00
Volume 1,166 3,031 1,865 159.9% 18,547
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 148-08 147-18 144-30
R3 146-30 146-08 144-19
R2 145-20 145-20 144-15
R1 144-30 144-30 144-11 145-09
PP 144-10 144-10 144-10 144-16
S1 143-20 143-20 144-03 143-31
S2 143-00 143-00 143-31
S3 141-22 142-10 143-27
S4 140-12 141-00 143-16
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 147-04 146-20 144-04
R3 145-24 145-08 143-24
R2 144-12 144-12 143-20
R1 143-28 143-28 143-16 144-04
PP 143-00 143-00 143-00 143-04
S1 142-16 142-16 143-08 142-24
S2 141-20 141-20 143-04
S3 140-08 141-04 143-00
S4 138-28 139-24 142-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-01 142-04 2-29 2.0% 1-00 0.7% 72% True False 3,005
10 145-18 142-00 3-18 2.5% 1-00 0.7% 62% False False 8,032
20 146-13 142-00 4-13 3.1% 1-01 0.7% 50% False False 221,383
40 146-15 142-00 4-15 3.1% 1-03 0.8% 50% False False 322,966
60 148-25 142-00 6-25 4.7% 1-03 0.8% 33% False False 310,807
80 150-28 142-00 8-28 6.2% 1-02 0.7% 25% False False 306,645
100 151-10 142-00 9-10 6.5% 1-01 0.7% 24% False False 245,561
120 151-10 142-00 9-10 6.5% 1-00 0.7% 24% False False 204,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 150-20
2.618 148-15
1.618 147-05
1.000 146-11
0.618 145-27
HIGH 145-01
0.618 144-17
0.500 144-12
0.382 144-07
LOW 143-23
0.618 142-29
1.000 142-13
1.618 141-19
2.618 140-09
4.250 138-04
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 144-12 144-01
PP 144-10 143-27
S1 144-09 143-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.