ECBOT 5 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary
Previous Current
03-Oct-2012 04-Oct-2012 Change Change % Previous Week
Open 124-180 124-140 -0-040 -0.1% 124-070
High 124-180 124-140 -0-040 -0.1% 124-150
Low 124-180 124-140 -0-040 -0.1% 124-070
Close 124-180 124-140 -0-040 -0.1% 124-150
Range
ATR 0-034 0-035 0-000 1.2% 0-000
Volume 21 21 0 0.0% 105
Daily Pivots for day following 04-Oct-2012
Classic Woodie Camarilla DeMark
R4 124-140 124-140 124-140
R3 124-140 124-140 124-140
R2 124-140 124-140 124-140
R1 124-140 124-140 124-140 124-140
PP 124-140 124-140 124-140 124-140
S1 124-140 124-140 124-140 124-140
S2 124-140 124-140 124-140
S3 124-140 124-140 124-140
S4 124-140 124-140 124-140
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-043 125-017 124-194
R3 124-283 124-257 124-172
R2 124-203 124-203 124-165
R1 124-177 124-177 124-157 124-190
PP 124-123 124-123 124-123 124-130
S1 124-097 124-097 124-143 124-110
S2 124-043 124-043 124-135
S3 123-283 124-017 124-128
S4 123-203 123-257 124-106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-180 124-140 0-040 0.1% 0-000 0.0% 0% False True 21
10 124-180 124-060 0-120 0.3% 0-000 0.0% 67% False False 21
20 124-180 123-300 0-200 0.5% 0-002 0.0% 80% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-140
2.618 124-140
1.618 124-140
1.000 124-140
0.618 124-140
HIGH 124-140
0.618 124-140
0.500 124-140
0.382 124-140
LOW 124-140
0.618 124-140
1.000 124-140
1.618 124-140
2.618 124-140
4.250 124-140
Fisher Pivots for day following 04-Oct-2012
Pivot 1 day 3 day
R1 124-140 124-160
PP 124-140 124-153
S1 124-140 124-147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.