ECBOT 5 Year T-Note Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary
Previous Current
22-Oct-2012 23-Oct-2012 Change Change % Previous Week
Open 123-200 123-250 0-050 0.1% 124-060
High 123-200 123-250 0-050 0.1% 124-090
Low 123-200 123-240 0-040 0.1% 123-210
Close 123-200 123-240 0-040 0.1% 123-250
Range 0-000 0-010 0-010 0-200
ATR 0-044 0-044 0-000 1.0% 0-000
Volume 38 219 181 476.3% 41
Daily Pivots for day following 23-Oct-2012
Classic Woodie Camarilla DeMark
R4 123-273 123-267 123-246
R3 123-263 123-257 123-243
R2 123-253 123-253 123-242
R1 123-247 123-247 123-241 123-245
PP 123-243 123-243 123-243 123-242
S1 123-237 123-237 123-239 123-235
S2 123-233 123-233 123-238
S3 123-223 123-227 123-237
S4 123-213 123-217 123-234
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 125-250 125-130 124-040
R3 125-050 124-250 123-305
R2 124-170 124-170 123-287
R1 124-050 124-050 123-268 124-010
PP 123-290 123-290 123-290 123-270
S1 123-170 123-170 123-232 123-130
S2 123-090 123-090 123-213
S3 122-210 122-290 123-195
S4 122-010 122-090 123-140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-270 123-200 0-070 0.2% 0-022 0.1% 57% False False 58
10 124-090 123-200 0-210 0.5% 0-018 0.0% 19% False False 31
20 124-180 123-200 0-300 0.8% 0-010 0.0% 13% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-292
2.618 123-276
1.618 123-266
1.000 123-260
0.618 123-256
HIGH 123-250
0.618 123-246
0.500 123-245
0.382 123-244
LOW 123-240
0.618 123-234
1.000 123-230
1.618 123-224
2.618 123-214
4.250 123-198
Fisher Pivots for day following 23-Oct-2012
Pivot 1 day 3 day
R1 123-245 123-235
PP 123-243 123-230
S1 123-242 123-225

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.