ECBOT 5 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary
Previous Current
19-Nov-2012 20-Nov-2012 Change Change % Previous Week
Open 124-190 124-180 -0-010 0.0% 124-150
High 124-190 124-180 -0-010 0.0% 124-230
Low 124-170 124-130 -0-040 -0.1% 124-140
Close 124-180 124-140 -0-040 -0.1% 124-220
Range 0-020 0-050 0-030 150.0% 0-090
ATR 0-052 0-052 0-000 -0.3% 0-000
Volume 48,108 40,269 -7,839 -16.3% 54,716
Daily Pivots for day following 20-Nov-2012
Classic Woodie Camarilla DeMark
R4 124-300 124-270 124-168
R3 124-250 124-220 124-154
R2 124-200 124-200 124-149
R1 124-170 124-170 124-145 124-160
PP 124-150 124-150 124-150 124-145
S1 124-120 124-120 124-135 124-110
S2 124-100 124-100 124-131
S3 124-050 124-070 124-126
S4 124-000 124-020 124-112
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 125-147 125-113 124-270
R3 125-057 125-023 124-245
R2 124-287 124-287 124-236
R1 124-253 124-253 124-228 124-270
PP 124-197 124-197 124-197 124-205
S1 124-163 124-163 124-212 124-180
S2 124-107 124-107 124-204
S3 124-017 124-073 124-195
S4 123-247 123-303 124-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-230 124-130 0-100 0.3% 0-040 0.1% 10% False True 26,403
10 124-230 124-050 0-180 0.5% 0-041 0.1% 50% False False 14,978
20 124-230 123-160 1-070 1.0% 0-044 0.1% 77% False False 7,764
40 124-230 123-160 1-070 1.0% 0-027 0.1% 77% False False 3,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-072
2.618 124-311
1.618 124-261
1.000 124-230
0.618 124-211
HIGH 124-180
0.618 124-161
0.500 124-155
0.382 124-149
LOW 124-130
0.618 124-099
1.000 124-080
1.618 124-049
2.618 123-319
4.250 123-238
Fisher Pivots for day following 20-Nov-2012
Pivot 1 day 3 day
R1 124-155 124-180
PP 124-150 124-167
S1 124-145 124-153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.