ECBOT 5 Year T-Note Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary
Previous Current
14-Dec-2012 17-Dec-2012 Change Change % Previous Week
Open 124-107 124-120 0-013 0.0% 124-222
High 124-142 124-120 -0-022 -0.1% 124-257
Low 124-092 124-047 -0-045 -0.1% 124-092
Close 124-122 124-065 -0-057 -0.1% 124-122
Range 0-050 0-073 0-023 46.0% 0-165
ATR 0-054 0-056 0-001 2.7% 0-000
Volume 469,840 450,829 -19,011 -4.0% 2,407,789
Daily Pivots for day following 17-Dec-2012
Classic Woodie Camarilla DeMark
R4 124-296 124-254 124-105
R3 124-223 124-181 124-085
R2 124-150 124-150 124-078
R1 124-108 124-108 124-072 124-092
PP 124-077 124-077 124-077 124-070
S1 124-035 124-035 124-058 124-020
S2 124-004 124-004 124-052
S3 123-251 123-282 124-045
S4 123-178 123-209 124-025
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 126-012 125-232 124-213
R3 125-167 125-067 124-167
R2 125-002 125-002 124-152
R1 124-222 124-222 124-137 124-190
PP 124-157 124-157 124-157 124-141
S1 124-057 124-057 124-107 124-024
S2 123-312 123-312 124-092
S3 123-147 123-212 124-077
S4 122-302 123-047 124-031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-235 124-047 0-188 0.5% 0-067 0.2% 10% False True 523,161
10 124-265 124-047 0-218 0.5% 0-058 0.1% 8% False True 447,964
20 124-265 124-047 0-218 0.5% 0-052 0.1% 8% False True 409,015
40 124-265 123-160 1-105 1.1% 0-046 0.1% 53% False False 206,186
60 124-265 123-160 1-105 1.1% 0-034 0.1% 53% False False 137,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-110
2.618 124-311
1.618 124-238
1.000 124-193
0.618 124-165
HIGH 124-120
0.618 124-092
0.500 124-084
0.382 124-075
LOW 124-047
0.618 124-002
1.000 123-294
1.618 123-249
2.618 123-176
4.250 123-057
Fisher Pivots for day following 17-Dec-2012
Pivot 1 day 3 day
R1 124-084 124-127
PP 124-077 124-106
S1 124-071 124-086

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.