ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary Previous Current 19-Dec-2012 20-Dec-2012 Change Change % Previous Week Open 124-007 124-027 0-020 0.1% 124-222 High 124-052 124-062 0-010 0.0% 124-257 Low 123-305 124-015 0-030 0.1% 124-092 Close 124-027 124-025 -0-002 0.0% 124-122 Range 0-067 0-047 -0-020 -29.9% 0-165 ATR 0-058 0-058 -0-001 -1.4% 0-000 Volume 619,013 483,059 -135,954 -22.0% 2,407,789
Daily Pivots for day following 20-Dec-2012 Classic Woodie Camarilla DeMark R4 124-175 124-147 124-051 R3 124-128 124-100 124-038 R2 124-081 124-081 124-034 R1 124-053 124-053 124-029 124-044 PP 124-034 124-034 124-034 124-029 S1 124-006 124-006 124-021 123-316 S2 123-307 123-307 124-016 S3 123-260 123-279 124-012 S4 123-213 123-232 123-319	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 126-012 125-232 124-213 R3 125-167 125-067 124-167 R2 125-002 125-002 124-152 R1 124-222 124-222 124-137 124-190 PP 124-157 124-157 124-157 124-141 S1 124-057 124-057 124-107 124-024 S2 123-312 123-312 124-092 S3 123-147 123-212 124-077 S4 122-302 123-047 124-031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-142 123-302 0-160 0.4% 0-063 0.2% 27% False False 545,445 10 124-265 123-302 0-283 0.7% 0-064 0.2% 15% False False 515,953 20 124-265 123-302 0-283 0.7% 0-056 0.1% 15% False False 491,112 40 124-265 123-160 1-105 1.1% 0-051 0.1% 44% False False 251,343 60 124-265 123-160 1-105 1.1% 0-037 0.1% 44% False False 167,570
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 124-262 2.618 124-185 1.618 124-138 1.000 124-109 0.618 124-091 HIGH 124-062 0.618 124-044 0.500 124-038 0.382 124-033 LOW 124-015 0.618 123-306 1.000 123-288 1.618 123-259 2.618 123-212 4.250 123-135
Fisher Pivots for day following 20-Dec-2012 Pivot 1 day 3 day R1 124-038 124-024 PP 124-034 124-023 S1 124-030 124-022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.