ECBOT 5 Year T-Note Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 124-027 124-017 -0-010 0.0% 124-120
High 124-062 124-095 0-033 0.1% 124-120
Low 124-015 124-005 -0-010 0.0% 123-302
Close 124-025 124-065 0-040 0.1% 124-065
Range 0-047 0-090 0-043 91.5% 0-138
ATR 0-058 0-060 0-002 4.0% 0-000
Volume 483,059 412,262 -70,797 -14.7% 2,669,650
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 125-005 124-285 124-114
R3 124-235 124-195 124-090
R2 124-145 124-145 124-082
R1 124-105 124-105 124-073 124-125
PP 124-055 124-055 124-055 124-065
S1 124-015 124-015 124-057 124-035
S2 123-285 123-285 124-048
S3 123-195 123-245 124-040
S4 123-105 123-155 124-016
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 125-150 125-085 124-141
R3 125-012 124-267 124-103
R2 124-194 124-194 124-090
R1 124-129 124-129 124-078 124-092
PP 124-056 124-056 124-056 124-037
S1 123-311 123-311 124-052 123-274
S2 123-238 123-238 124-040
S3 123-100 123-173 124-027
S4 122-282 123-035 123-309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-120 123-302 0-138 0.3% 0-071 0.2% 60% False False 533,930
10 124-257 123-302 0-275 0.7% 0-066 0.2% 30% False False 507,743
20 124-265 123-302 0-283 0.7% 0-059 0.1% 29% False False 509,700
40 124-265 123-170 1-095 1.0% 0-053 0.1% 52% False False 261,647
60 124-265 123-160 1-105 1.1% 0-039 0.1% 53% False False 174,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 125-158
2.618 125-011
1.618 124-241
1.000 124-185
0.618 124-151
HIGH 124-095
0.618 124-061
0.500 124-050
0.382 124-039
LOW 124-005
0.618 123-269
1.000 123-235
1.618 123-179
2.618 123-089
4.250 122-262
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 124-060 124-057
PP 124-055 124-048
S1 124-050 124-040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.