ECBOT 5 Year T-Note Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 124-017 124-045 0-028 0.1% 124-120
High 124-095 124-075 -0-020 -0.1% 124-120
Low 124-005 124-032 0-027 0.1% 123-302
Close 124-065 124-040 -0-025 -0.1% 124-065
Range 0-090 0-043 -0-047 -52.2% 0-138
ATR 0-060 0-059 -0-001 -2.0% 0-000
Volume 412,262 80,511 -331,751 -80.5% 2,669,650
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 124-178 124-152 124-064
R3 124-135 124-109 124-052
R2 124-092 124-092 124-048
R1 124-066 124-066 124-044 124-058
PP 124-049 124-049 124-049 124-045
S1 124-023 124-023 124-036 124-014
S2 124-006 124-006 124-032
S3 123-283 123-300 124-028
S4 123-240 123-257 124-016
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 125-150 125-085 124-141
R3 125-012 124-267 124-103
R2 124-194 124-194 124-090
R1 124-129 124-129 124-078 124-092
PP 124-056 124-056 124-056 124-037
S1 123-311 123-311 124-052 123-274
S2 123-238 123-238 124-040
S3 123-100 123-173 124-027
S4 122-282 123-035 123-309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-095 123-302 0-113 0.3% 0-065 0.2% 51% False False 459,866
10 124-235 123-302 0-253 0.6% 0-066 0.2% 23% False False 491,514
20 124-265 123-302 0-283 0.7% 0-058 0.1% 20% False False 493,746
40 124-265 123-210 1-055 0.9% 0-052 0.1% 40% False False 263,640
60 124-265 123-160 1-105 1.1% 0-040 0.1% 47% False False 175,782
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 124-258
2.618 124-188
1.618 124-145
1.000 124-118
0.618 124-102
HIGH 124-075
0.618 124-059
0.500 124-054
0.382 124-048
LOW 124-032
0.618 124-005
1.000 123-309
1.618 123-282
2.618 123-239
4.250 123-169
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 124-054 124-050
PP 124-049 124-047
S1 124-044 124-043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.