ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary Previous Current 24-Dec-2012 26-Dec-2012 Change Change % Previous Week Open 124-045 124-042 -0-003 0.0% 124-120 High 124-075 124-075 0-000 0.0% 124-120 Low 124-032 124-030 -0-002 0.0% 123-302 Close 124-040 124-055 0-015 0.0% 124-065 Range 0-043 0-045 0-002 4.7% 0-138 ATR 0-059 0-058 -0-001 -1.7% 0-000 Volume 80,511 108,809 28,298 35.1% 2,669,650
Daily Pivots for day following 26-Dec-2012 Classic Woodie Camarilla DeMark R4 124-188 124-167 124-080 R3 124-143 124-122 124-067 R2 124-098 124-098 124-063 R1 124-077 124-077 124-059 124-088 PP 124-053 124-053 124-053 124-059 S1 124-032 124-032 124-051 124-042 S2 124-008 124-008 124-047 S3 123-283 123-307 124-043 S4 123-238 123-262 124-030	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 125-150 125-085 124-141 R3 125-012 124-267 124-103 R2 124-194 124-194 124-090 R1 124-129 124-129 124-078 124-092 PP 124-056 124-056 124-056 124-037 S1 123-311 123-311 124-052 123-274 S2 123-238 123-238 124-040 S3 123-100 123-173 124-027 S4 122-282 123-035 123-309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-095 123-305 0-110 0.3% 0-058 0.1% 64% False False 340,730 10 124-220 123-302 0-238 0.6% 0-065 0.2% 31% False False 467,006 20 124-265 123-302 0-283 0.7% 0-057 0.1% 26% False False 467,453 40 124-265 123-210 1-055 0.9% 0-052 0.1% 44% False False 266,354 60 124-265 123-160 1-105 1.1% 0-040 0.1% 51% False False 177,595
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-266 2.618 124-193 1.618 124-148 1.000 124-120 0.618 124-103 HIGH 124-075 0.618 124-058 0.500 124-052 0.382 124-047 LOW 124-030 0.618 124-002 1.000 123-305 1.618 123-277 2.618 123-232 4.250 123-159
Fisher Pivots for day following 26-Dec-2012 Pivot 1 day 3 day R1 124-054 124-053 PP 124-053 124-052 S1 124-052 124-050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.