ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary Previous Current 31-Dec-2012 02-Jan-2013 Change Change % Previous Week Open 124-125 124-020 -0-105 -0.3% 124-045 High 124-147 124-075 -0-072 -0.2% 124-145 Low 124-042 124-007 -0-035 -0.1% 124-030 Close 124-132 124-060 -0-072 -0.2% 124-127 Range 0-105 0-068 -0-037 -35.2% 0-115 ATR 0-064 0-068 0-004 6.9% 0-000 Volume 254,069 474,143 220,074 86.6% 827,061
Daily Pivots for day following 02-Jan-2013 Classic Woodie Camarilla DeMark R4 124-251 124-224 124-097 R3 124-183 124-156 124-079 R2 124-115 124-115 124-072 R1 124-088 124-088 124-066 124-102 PP 124-047 124-047 124-047 124-054 S1 124-020 124-020 124-054 124-034 S2 123-299 123-299 124-048 S3 123-231 123-272 124-041 S4 123-163 123-204 124-023	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 125-126 125-081 124-190 R3 125-011 124-286 124-159 R2 124-216 124-216 124-148 R1 124-171 124-171 124-138 124-194 PP 124-101 124-101 124-101 124-112 S1 124-056 124-056 124-116 124-078 S2 123-306 123-306 124-106 S3 123-191 123-261 124-095 S4 123-076 123-146 124-064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-147 124-007 0-140 0.4% 0-075 0.2% 38% False True 294,952 10 124-147 123-302 0-165 0.4% 0-070 0.2% 47% False False 377,409 20 124-265 123-302 0-283 0.7% 0-064 0.2% 28% False False 412,687 40 124-265 123-290 0-295 0.7% 0-055 0.1% 31% False False 300,474 60 124-265 123-160 1-105 1.1% 0-046 0.1% 52% False False 200,360 80 124-265 123-160 1-105 1.1% 0-035 0.1% 52% False False 150,275
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-044 2.618 124-253 1.618 124-185 1.000 124-143 0.618 124-117 HIGH 124-075 0.618 124-049 0.500 124-041 0.382 124-033 LOW 124-007 0.618 123-285 1.000 123-259 1.618 123-217 2.618 123-149 4.250 123-038
Fisher Pivots for day following 02-Jan-2013 Pivot 1 day 3 day R1 124-054 124-077 PP 124-047 124-071 S1 124-041 124-066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.