ECBOT 5 Year T-Note Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 123-282 123-290 0-008 0.0% 124-125
High 123-300 124-000 0-020 0.1% 124-147
Low 123-222 123-277 0-055 0.1% 123-222
Close 123-285 123-290 0-005 0.0% 123-285
Range 0-078 0-043 -0-035 -44.9% 0-245
ATR 0-072 0-070 -0-002 -2.9% 0-000
Volume 721,395 360,774 -360,621 -50.0% 2,124,327
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 124-105 124-080 123-314
R3 124-062 124-037 123-302
R2 124-019 124-019 123-298
R1 123-314 123-314 123-294 123-312
PP 123-296 123-296 123-296 123-294
S1 123-271 123-271 123-286 123-268
S2 123-253 123-253 123-282
S3 123-210 123-228 123-278
S4 123-167 123-185 123-266
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 126-100 125-277 124-100
R3 125-175 125-032 124-032
R2 124-250 124-250 124-010
R1 124-107 124-107 123-307 124-056
PP 124-005 124-005 124-005 123-299
S1 123-182 123-182 123-263 123-131
S2 123-080 123-080 123-240
S3 122-155 122-257 123-218
S4 121-230 122-012 123-150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-147 123-222 0-245 0.6% 0-082 0.2% 28% False False 497,020
10 124-147 123-222 0-245 0.6% 0-074 0.2% 28% False False 372,442
20 124-265 123-222 1-043 0.9% 0-069 0.2% 19% False False 444,197
40 124-265 123-222 1-043 0.9% 0-056 0.1% 19% False False 344,312
60 124-265 123-160 1-105 1.1% 0-049 0.1% 31% False False 229,641
80 124-265 123-160 1-105 1.1% 0-037 0.1% 31% False False 172,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 124-183
2.618 124-113
1.618 124-070
1.000 124-043
0.618 124-027
HIGH 124-000
0.618 123-304
0.500 123-298
0.382 123-293
LOW 123-277
0.618 123-250
1.000 123-234
1.618 123-207
2.618 123-164
4.250 123-094
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 123-298 123-308
PP 123-296 123-302
S1 123-293 123-296

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.