ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary Previous Current 04-Jan-2013 07-Jan-2013 Change Change % Previous Week Open 123-282 123-290 0-008 0.0% 124-125 High 123-300 124-000 0-020 0.1% 124-147 Low 123-222 123-277 0-055 0.1% 123-222 Close 123-285 123-290 0-005 0.0% 123-285 Range 0-078 0-043 -0-035 -44.9% 0-245 ATR 0-072 0-070 -0-002 -2.9% 0-000 Volume 721,395 360,774 -360,621 -50.0% 2,124,327
Daily Pivots for day following 07-Jan-2013 Classic Woodie Camarilla DeMark R4 124-105 124-080 123-314 R3 124-062 124-037 123-302 R2 124-019 124-019 123-298 R1 123-314 123-314 123-294 123-312 PP 123-296 123-296 123-296 123-294 S1 123-271 123-271 123-286 123-268 S2 123-253 123-253 123-282 S3 123-210 123-228 123-278 S4 123-167 123-185 123-266	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 126-100 125-277 124-100 R3 125-175 125-032 124-032 R2 124-250 124-250 124-010 R1 124-107 124-107 123-307 124-056 PP 124-005 124-005 124-005 123-299 S1 123-182 123-182 123-263 123-131 S2 123-080 123-080 123-240 S3 122-155 122-257 123-218 S4 121-230 122-012 123-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-147 123-222 0-245 0.6% 0-082 0.2% 28% False False 497,020 10 124-147 123-222 0-245 0.6% 0-074 0.2% 28% False False 372,442 20 124-265 123-222 1-043 0.9% 0-069 0.2% 19% False False 444,197 40 124-265 123-222 1-043 0.9% 0-056 0.1% 19% False False 344,312 60 124-265 123-160 1-105 1.1% 0-049 0.1% 31% False False 229,641 80 124-265 123-160 1-105 1.1% 0-037 0.1% 31% False False 172,235
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 124-183 2.618 124-113 1.618 124-070 1.000 124-043 0.618 124-027 HIGH 124-000 0.618 123-304 0.500 123-298 0.382 123-293 LOW 123-277 0.618 123-250 1.000 123-234 1.618 123-207 2.618 123-164 4.250 123-094
Fisher Pivots for day following 07-Jan-2013 Pivot 1 day 3 day R1 123-298 123-308 PP 123-296 123-302 S1 123-293 123-296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.