Trading platform : Hot Topic

ECBOT 5 Year T-Note Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 123-295 124-005 0-030 0.1% 124-125
High 124-020 124-060 0-040 0.1% 124-147
Low 123-282 123-310 0-028 0.1% 123-222
Close 124-010 124-052 0-042 0.1% 123-285
Range 0-058 0-070 0-012 20.7% 0-245
ATR 0-069 0-069 0-000 0.1% 0-000
Volume 427,773 566,506 138,733 32.4% 2,124,327
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 124-244 124-218 124-090
R3 124-174 124-148 124-071
R2 124-104 124-104 124-065
R1 124-078 124-078 124-058 124-091
PP 124-034 124-034 124-034 124-040
S1 124-008 124-008 124-046 124-021
S2 123-284 123-284 124-039
S3 123-214 123-258 124-033
S4 123-144 123-188 124-014
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 126-100 125-277 124-100
R3 125-175 125-032 124-032
R2 124-250 124-250 124-010
R1 124-107 124-107 123-307 124-056
PP 124-005 124-005 124-005 123-299
S1 123-182 123-182 123-263 123-131
S2 123-080 123-080 123-240
S3 122-155 122-257 123-218
S4 121-230 122-012 123-150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-075 123-222 0-173 0.4% 0-073 0.2% 87% False False 550,233
10 124-147 123-222 0-245 0.6% 0-074 0.2% 61% False False 422,593
20 124-235 123-222 1-013 0.8% 0-070 0.2% 45% False False 457,053
40 124-265 123-222 1-043 0.9% 0-057 0.1% 41% False False 369,006
60 124-265 123-160 1-105 1.1% 0-051 0.1% 50% False False 246,212
80 124-265 123-160 1-105 1.1% 0-039 0.1% 50% False False 184,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-038
2.618 124-243
1.618 124-173
1.000 124-130
0.618 124-103
HIGH 124-060
0.618 124-033
0.500 124-025
0.382 124-017
LOW 123-310
0.618 123-267
1.000 123-240
1.618 123-197
2.618 123-127
4.250 123-012
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 124-043 124-038
PP 124-034 124-023
S1 124-025 124-008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.