ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary Previous Current 15-Jan-2013 16-Jan-2013 Change Change % Previous Week Open 124-050 124-072 0-022 0.1% 123-290 High 124-095 124-107 0-012 0.0% 124-060 Low 124-040 124-067 0-027 0.1% 123-277 Close 124-077 124-085 0-008 0.0% 124-020 Range 0-055 0-040 -0-015 -27.3% 0-103 ATR 0-066 0-064 -0-002 -2.8% 0-000 Volume 467,434 401,980 -65,454 -14.0% 2,490,089
Daily Pivots for day following 16-Jan-2013 Classic Woodie Camarilla DeMark R4 124-206 124-186 124-107 R3 124-166 124-146 124-096 R2 124-126 124-126 124-092 R1 124-106 124-106 124-089 124-116 PP 124-086 124-086 124-086 124-092 S1 124-066 124-066 124-081 124-076 S2 124-046 124-046 124-078 S3 124-006 124-026 124-074 S4 123-286 123-306 124-063	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 125-001 124-274 124-077 R3 124-218 124-171 124-048 R2 124-115 124-115 124-039 R1 124-068 124-068 124-029 124-092 PP 124-012 124-012 124-012 124-024 S1 123-285 123-285 124-011 123-308 S2 123-229 123-229 124-001 S3 123-126 123-182 123-312 S4 123-023 123-079 123-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-107 123-285 0-142 0.4% 0-053 0.1% 85% True False 482,939 10 124-107 123-222 0-205 0.5% 0-063 0.2% 89% True False 516,586 20 124-147 123-222 0-245 0.6% 0-066 0.2% 75% False False 446,997 40 124-265 123-222 1-043 0.9% 0-060 0.1% 50% False False 428,006 60 124-265 123-160 1-105 1.1% 0-053 0.1% 58% False False 286,457 80 124-265 123-160 1-105 1.1% 0-042 0.1% 58% False False 214,846
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 124-277 2.618 124-212 1.618 124-172 1.000 124-147 0.618 124-132 HIGH 124-107 0.618 124-092 0.500 124-087 0.382 124-082 LOW 124-067 0.618 124-042 1.000 124-027 1.618 124-002 2.618 123-282 4.250 123-217
Fisher Pivots for day following 16-Jan-2013 Pivot 1 day 3 day R1 124-087 124-077 PP 124-086 124-070 S1 124-086 124-062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.