ECBOT 5 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 31-Jan-2013

Day Change Summary
	Previous	Current
	30-Jan-2013	31-Jan-2013	Change	Change %	Previous Week
Open	123-197	123-232	0-035	0.1%	124-045
High	123-247	123-280	0-033	0.1%	124-102
Low	123-167	123-217	0-050	0.1%	123-230
Close	123-222	123-235	0-013	0.0%	123-240
Range	0-080	0-063	-0-017	-21.3%	0-192
ATR	0-074	0-073	-0-001	-1.1%	0-000
Volume	864,678	833,134	-31,544	-3.6%	2,300,104

Daily Pivots for day following 31-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-113	124-077	123-270
R3	124-050	124-014	123-252
R2	123-307	123-307	123-247
R1	123-271	123-271	123-241	123-289
PP	123-244	123-244	123-244	123-253
S1	123-208	123-208	123-229	123-226
S2	123-181	123-181	123-223
S3	123-118	123-145	123-218
S4	123-055	123-082	123-200

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-233	125-109	124-026
R3	125-041	124-237	123-293
R2	124-169	124-169	123-275
R1	124-045	124-045	123-258	124-011
PP	123-297	123-297	123-297	123-280
S1	123-173	123-173	123-222	123-139
S2	123-105	123-105	123-205
S3	122-233	122-301	123-187
S4	122-041	122-109	123-134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-050	123-162	0-208	0.5%	0-085	0.2%	35%	False	False	809,114
10	124-105	123-162	0-263	0.7%	0-082	0.2%	28%	False	False	654,066
20	124-107	123-162	0-265	0.7%	0-072	0.2%	28%	False	False	585,326
40	124-265	123-162	1-103	1.1%	0-068	0.2%	17%	False	False	499,006
60	124-265	123-162	1-103	1.1%	0-061	0.2%	17%	False	False	395,425
80	124-265	123-160	1-105	1.1%	0-052	0.1%	18%	False	False	296,601
100	124-265	123-160	1-105	1.1%	0-042	0.1%	18%	False	False	237,285

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-228
2.618	124-125
1.618	124-062
1.000	124-023
0.618	123-319
HIGH	123-280
0.618	123-256
0.500	123-248
0.382	123-241
LOW	123-217
0.618	123-178
1.000	123-154
1.618	123-115
2.618	123-052
4.250	122-269

Fisher Pivots for day following 31-Jan-2013
Pivot	1 day	3 day
R1	123-248	123-231
PP	123-244	123-227
S1	123-240	123-224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols