ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary Previous Current 30-Jan-2013 31-Jan-2013 Change Change % Previous Week Open 123-197 123-232 0-035 0.1% 124-045 High 123-247 123-280 0-033 0.1% 124-102 Low 123-167 123-217 0-050 0.1% 123-230 Close 123-222 123-235 0-013 0.0% 123-240 Range 0-080 0-063 -0-017 -21.3% 0-192 ATR 0-074 0-073 -0-001 -1.1% 0-000 Volume 864,678 833,134 -31,544 -3.6% 2,300,104
Daily Pivots for day following 31-Jan-2013 Classic Woodie Camarilla DeMark R4 124-113 124-077 123-270 R3 124-050 124-014 123-252 R2 123-307 123-307 123-247 R1 123-271 123-271 123-241 123-289 PP 123-244 123-244 123-244 123-253 S1 123-208 123-208 123-229 123-226 S2 123-181 123-181 123-223 S3 123-118 123-145 123-218 S4 123-055 123-082 123-200	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 125-233 125-109 124-026 R3 125-041 124-237 123-293 R2 124-169 124-169 123-275 R1 124-045 124-045 123-258 124-011 PP 123-297 123-297 123-297 123-280 S1 123-173 123-173 123-222 123-139 S2 123-105 123-105 123-205 S3 122-233 122-301 123-187 S4 122-041 122-109 123-134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-050 123-162 0-208 0.5% 0-085 0.2% 35% False False 809,114 10 124-105 123-162 0-263 0.7% 0-082 0.2% 28% False False 654,066 20 124-107 123-162 0-265 0.7% 0-072 0.2% 28% False False 585,326 40 124-265 123-162 1-103 1.1% 0-068 0.2% 17% False False 499,006 60 124-265 123-162 1-103 1.1% 0-061 0.2% 17% False False 395,425 80 124-265 123-160 1-105 1.1% 0-052 0.1% 18% False False 296,601 100 124-265 123-160 1-105 1.1% 0-042 0.1% 18% False False 237,285
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-228 2.618 124-125 1.618 124-062 1.000 124-023 0.618 123-319 HIGH 123-280 0.618 123-256 0.500 123-248 0.382 123-241 LOW 123-217 0.618 123-178 1.000 123-154 1.618 123-115 2.618 123-052 4.250 122-269
Fisher Pivots for day following 31-Jan-2013 Pivot 1 day 3 day R1 123-248 123-231 PP 123-244 123-227 S1 123-240 123-224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.