ECBOT 5 Year T-Note Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 123-235 123-305 0-070 0.2% 123-232
High 124-010 123-310 -0-020 -0.1% 124-015
Low 123-182 123-237 0-055 0.1% 123-162
Close 123-295 123-247 -0-048 -0.1% 123-245
Range 0-148 0-073 -0-075 -50.7% 0-173
ATR 0-083 0-082 -0-001 -0.8% 0-000
Volume 692,185 541,187 -150,998 -21.8% 4,323,132
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 124-164 124-118 123-287
R3 124-091 124-045 123-267
R2 124-018 124-018 123-260
R1 123-292 123-292 123-254 123-278
PP 123-265 123-265 123-265 123-258
S1 123-219 123-219 123-240 123-206
S2 123-192 123-192 123-234
S3 123-119 123-146 123-227
S4 123-046 123-073 123-207
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 125-126 125-039 124-020
R3 124-273 124-186 123-293
R2 124-100 124-100 123-277
R1 124-013 124-013 123-261 124-056
PP 123-247 123-247 123-247 123-269
S1 123-160 123-160 123-229 123-204
S2 123-074 123-074 123-213
S3 122-221 122-307 123-197
S4 122-048 122-134 123-150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-015 123-167 0-168 0.4% 0-100 0.3% 48% False False 811,104
10 124-102 123-162 0-260 0.7% 0-091 0.2% 33% False False 737,371
20 124-107 123-162 0-265 0.7% 0-078 0.2% 32% False False 615,367
40 124-265 123-162 1-103 1.1% 0-074 0.2% 20% False False 529,782
60 124-265 123-162 1-103 1.1% 0-064 0.2% 20% False False 434,664
80 124-265 123-160 1-105 1.1% 0-056 0.1% 20% False False 326,073
100 124-265 123-160 1-105 1.1% 0-046 0.1% 20% False False 260,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-300
2.618 124-181
1.618 124-108
1.000 124-063
0.618 124-035
HIGH 123-310
0.618 123-282
0.500 123-274
0.382 123-265
LOW 123-237
0.618 123-192
1.000 123-164
1.618 123-119
2.618 123-046
4.250 122-247
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 123-274 123-258
PP 123-265 123-255
S1 123-256 123-251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.