ECBOT 5 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 06-Feb-2013

Day Change Summary
	Previous	Current
	05-Feb-2013	06-Feb-2013	Change	Change %	Previous Week
Open	123-305	123-262	-0-043	-0.1%	123-232
High	123-310	123-315	0-005	0.0%	124-015
Low	123-237	123-250	0-013	0.0%	123-162
Close	123-247	123-305	0-058	0.1%	123-245
Range	0-073	0-065	-0-008	-11.0%	0-173
ATR	0-082	0-081	-0-001	-1.2%	0-000
Volume	541,187	621,793	80,606	14.9%	4,323,132

Daily Pivots for day following 06-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-165	124-140	124-021
R3	124-100	124-075	124-003
R2	124-035	124-035	123-317
R1	124-010	124-010	123-311	124-022
PP	123-290	123-290	123-290	123-296
S1	123-265	123-265	123-299	123-278
S2	123-225	123-225	123-293
S3	123-160	123-200	123-287
S4	123-095	123-135	123-269

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-126	125-039	124-020
R3	124-273	124-186	123-293
R2	124-100	124-100	123-277
R1	124-013	124-013	123-261	124-056
PP	123-247	123-247	123-247	123-269
S1	123-160	123-160	123-229	123-204
S2	123-074	123-074	123-213
S3	122-221	122-307	123-197
S4	122-048	122-134	123-150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-015	123-182	0-153	0.4%	0-097	0.2%	80%	False	False	762,527
10	124-102	123-162	0-260	0.7%	0-093	0.2%	55%	False	False	760,003
20	124-107	123-162	0-265	0.7%	0-079	0.2%	54%	False	False	625,068
40	124-257	123-162	1-095	1.0%	0-074	0.2%	34%	False	False	532,968
60	124-265	123-162	1-103	1.1%	0-064	0.2%	34%	False	False	444,950
80	124-265	123-160	1-105	1.1%	0-057	0.1%	34%	False	False	333,845
100	124-265	123-160	1-105	1.1%	0-046	0.1%	34%	False	False	267,079

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	124-271
2.618	124-165
1.618	124-100
1.000	124-060
0.618	124-035
HIGH	123-315
0.618	123-290
0.500	123-282
0.382	123-275
LOW	123-250
0.618	123-210
1.000	123-185
1.618	123-145
2.618	123-080
4.250	122-294

Fisher Pivots for day following 06-Feb-2013
Pivot	1 day	3 day
R1	123-298	123-289
PP	123-290	123-272
S1	123-282	123-256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols