ECBOT 5 Year T-Note Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 123-305 123-262 -0-043 -0.1% 123-232
High 123-310 123-315 0-005 0.0% 124-015
Low 123-237 123-250 0-013 0.0% 123-162
Close 123-247 123-305 0-058 0.1% 123-245
Range 0-073 0-065 -0-008 -11.0% 0-173
ATR 0-082 0-081 -0-001 -1.2% 0-000
Volume 541,187 621,793 80,606 14.9% 4,323,132
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 124-165 124-140 124-021
R3 124-100 124-075 124-003
R2 124-035 124-035 123-317
R1 124-010 124-010 123-311 124-022
PP 123-290 123-290 123-290 123-296
S1 123-265 123-265 123-299 123-278
S2 123-225 123-225 123-293
S3 123-160 123-200 123-287
S4 123-095 123-135 123-269
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 125-126 125-039 124-020
R3 124-273 124-186 123-293
R2 124-100 124-100 123-277
R1 124-013 124-013 123-261 124-056
PP 123-247 123-247 123-247 123-269
S1 123-160 123-160 123-229 123-204
S2 123-074 123-074 123-213
S3 122-221 122-307 123-197
S4 122-048 122-134 123-150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-015 123-182 0-153 0.4% 0-097 0.2% 80% False False 762,527
10 124-102 123-162 0-260 0.7% 0-093 0.2% 55% False False 760,003
20 124-107 123-162 0-265 0.7% 0-079 0.2% 54% False False 625,068
40 124-257 123-162 1-095 1.0% 0-074 0.2% 34% False False 532,968
60 124-265 123-162 1-103 1.1% 0-064 0.2% 34% False False 444,950
80 124-265 123-160 1-105 1.1% 0-057 0.1% 34% False False 333,845
100 124-265 123-160 1-105 1.1% 0-046 0.1% 34% False False 267,079
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-271
2.618 124-165
1.618 124-100
1.000 124-060
0.618 124-035
HIGH 123-315
0.618 123-290
0.500 123-282
0.382 123-275
LOW 123-250
0.618 123-210
1.000 123-185
1.618 123-145
2.618 123-080
4.250 122-294
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 123-298 123-289
PP 123-290 123-272
S1 123-282 123-256

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.