ECBOT 5 Year T-Note Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 123-312 123-317 0-005 0.0% 123-235
High 124-025 124-005 -0-020 -0.1% 124-025
Low 123-272 123-277 0-005 0.0% 123-182
Close 124-000 123-302 -0-018 0.0% 124-000
Range 0-073 0-048 -0-025 -34.2% 0-163
ATR 0-080 0-078 -0-002 -2.9% 0-000
Volume 454,542 342,741 -111,801 -24.6% 2,959,635
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 124-125 124-102 124-008
R3 124-077 124-054 123-315
R2 124-029 124-029 123-311
R1 124-006 124-006 123-306 123-314
PP 123-301 123-301 123-301 123-295
S1 123-278 123-278 123-298 123-266
S2 123-253 123-253 123-293
S3 123-205 123-230 123-289
S4 123-157 123-182 123-276
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 125-131 125-069 124-090
R3 124-288 124-226 124-045
R2 124-125 124-125 124-030
R1 124-063 124-063 124-015 124-094
PP 123-282 123-282 123-282 123-298
S1 123-220 123-220 123-305 123-251
S2 123-119 123-119 123-290
S3 122-276 123-057 123-275
S4 122-113 122-214 123-230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-025 123-237 0-108 0.3% 0-067 0.2% 60% False False 522,038
10 124-025 123-167 0-178 0.4% 0-082 0.2% 76% False False 686,139
20 124-107 123-162 0-265 0.7% 0-079 0.2% 53% False False 612,351
40 124-207 123-162 1-045 0.9% 0-075 0.2% 38% False False 538,690
60 124-265 123-162 1-103 1.1% 0-066 0.2% 33% False False 468,854
80 124-265 123-160 1-105 1.1% 0-059 0.1% 33% False False 351,935
100 124-265 123-160 1-105 1.1% 0-048 0.1% 33% False False 281,551
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 124-209
2.618 124-131
1.618 124-083
1.000 124-053
0.618 124-035
HIGH 124-005
0.618 123-307
0.500 123-301
0.382 123-295
LOW 123-277
0.618 123-247
1.000 123-229
1.618 123-199
2.618 123-151
4.250 123-073
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 123-302 123-308
PP 123-301 123-306
S1 123-301 123-304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.