ECBOT 5 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	123-277	123-257	-0-020	-0.1%	123-317
High	123-300	123-285	-0-015	0.0%	124-005
Low	123-227	123-232	0-005	0.0%	123-192
Close	123-262	123-240	-0-022	-0.1%	123-262
Range	0-073	0-053	-0-020	-27.4%	0-133
ATR	0-077	0-075	-0-002	-2.2%	0-000
Volume	515,447	460,263	-55,184	-10.7%	2,751,243

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-091	124-059	123-269
R3	124-038	124-006	123-255
R2	123-305	123-305	123-250
R1	123-273	123-273	123-245	123-262
PP	123-252	123-252	123-252	123-247
S1	123-220	123-220	123-235	123-210
S2	123-199	123-199	123-230
S3	123-146	123-167	123-225
S4	123-093	123-114	123-211

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-019	124-273	124-015
R3	124-206	124-140	123-299
R2	124-073	124-073	123-286
R1	124-007	124-007	123-274	123-294
PP	123-260	123-260	123-260	123-243
S1	123-194	123-194	123-250	123-160
S2	123-127	123-127	123-238
S3	122-314	123-061	123-225
S4	122-181	122-248	123-189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-305	123-192	0-113	0.3%	0-069	0.2%	42%	False	False	573,753
10	124-025	123-192	0-153	0.4%	0-068	0.2%	31%	False	False	547,895
20	124-102	123-162	0-260	0.7%	0-079	0.2%	30%	False	False	639,718
40	124-147	123-162	0-305	0.8%	0-074	0.2%	26%	False	False	536,314
60	124-265	123-162	1-103	1.1%	0-068	0.2%	18%	False	False	514,467
80	124-265	123-160	1-105	1.1%	0-062	0.2%	19%	False	False	387,791
100	124-265	123-160	1-105	1.1%	0-052	0.1%	19%	False	False	310,237

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	124-190
2.618	124-104
1.618	124-051
1.000	124-018
0.618	123-318
HIGH	123-285
0.618	123-265
0.500	123-258
0.382	123-252
LOW	123-232
0.618	123-199
1.000	123-179
1.618	123-146
2.618	123-093
4.250	123-007

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	123-258	123-248
PP	123-252	123-245
S1	123-246	123-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols