ECBOT 5 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	123-277	123-307	0-030	0.1%	123-257
High	124-020	124-012	-0-008	0.0%	124-020
Low	123-260	123-285	0-025	0.1%	123-217
Close	123-310	124-010	0-020	0.1%	124-010
Range	0-080	0-047	-0-033	-41.3%	0-123
ATR	0-074	0-072	-0-002	-2.6%	0-000
Volume	826,532	869,369	42,837	5.2%	2,900,053

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-137	124-120	124-036
R3	124-090	124-073	124-023
R2	124-043	124-043	124-019
R1	124-026	124-026	124-014	124-034
PP	123-316	123-316	123-316	124-000
S1	123-299	123-299	124-006	123-308
S2	123-269	123-269	124-001
S3	123-222	123-252	123-317
S4	123-175	123-205	123-304

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-025	124-300	124-078
R3	124-222	124-177	124-044
R2	124-099	124-099	124-033
R1	124-054	124-054	124-021	124-076
PP	123-296	123-296	123-296	123-307
S1	123-251	123-251	123-319	123-274
S2	123-173	123-173	123-307
S3	123-050	123-128	123-296
S4	122-247	123-005	123-262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-020	123-217	0-123	0.3%	0-063	0.2%	92%	False	False	683,100
10	124-025	123-192	0-153	0.4%	0-065	0.2%	90%	False	False	610,583
20	124-050	123-162	0-208	0.5%	0-079	0.2%	81%	False	False	689,042
40	124-147	123-162	0-305	0.8%	0-074	0.2%	55%	False	False	572,913
60	124-265	123-162	1-103	1.1%	0-069	0.2%	40%	False	False	546,524
80	124-265	123-162	1-103	1.1%	0-063	0.2%	40%	False	False	418,277
100	124-265	123-160	1-105	1.1%	0-053	0.1%	40%	False	False	334,635

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	124-212
2.618	124-135
1.618	124-088
1.000	124-059
0.618	124-041
HIGH	124-012
0.618	123-314
0.500	123-308
0.382	123-303
LOW	123-285
0.618	123-256
1.000	123-238
1.618	123-209
2.618	123-162
4.250	123-085

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	124-003	123-313
PP	123-316	123-296
S1	123-308	123-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols