ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary Previous Current 25-Feb-2013 26-Feb-2013 Change Change % Previous Week Open 124-002 124-107 0-105 0.3% 123-257 High 124-117 124-142 0-025 0.1% 124-020 Low 123-295 124-085 0-110 0.3% 123-217 Close 124-087 124-105 0-018 0.0% 124-010 Range 0-142 0-057 -0-085 -59.9% 0-123 ATR 0-077 0-076 -0-001 -1.9% 0-000 Volume 1,598,205 1,764,017 165,812 10.4% 2,900,053
Daily Pivots for day following 26-Feb-2013 Classic Woodie Camarilla DeMark R4 124-282 124-250 124-136 R3 124-225 124-193 124-121 R2 124-168 124-168 124-115 R1 124-136 124-136 124-110 124-124 PP 124-111 124-111 124-111 124-104 S1 124-079 124-079 124-100 124-066 S2 124-054 124-054 124-095 S3 123-317 124-022 124-089 S4 123-260 123-285 124-074	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 125-025 124-300 124-078 R3 124-222 124-177 124-044 R2 124-099 124-099 124-033 R1 124-054 124-054 124-021 124-076 PP 123-296 123-296 123-296 123-307 S1 123-251 123-251 123-319 123-274 S2 123-173 123-173 123-307 S3 123-050 123-128 123-296 S4 122-247 123-005 123-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-142 123-217 0-245 0.6% 0-077 0.2% 85% True False 1,160,402 10 124-142 123-192 0-270 0.7% 0-073 0.2% 86% True False 867,077 20 124-142 123-167 0-295 0.7% 0-077 0.2% 87% True False 776,608 40 124-147 123-162 0-305 0.8% 0-076 0.2% 86% False False 644,794 60 124-265 123-162 1-103 1.1% 0-070 0.2% 62% False False 574,642 80 124-265 123-162 1-103 1.1% 0-064 0.2% 62% False False 460,301 100 124-265 123-160 1-105 1.1% 0-055 0.1% 62% False False 368,256 120 124-265 123-160 1-105 1.1% 0-047 0.1% 62% False False 306,884
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-064 2.618 124-291 1.618 124-234 1.000 124-199 0.618 124-177 HIGH 124-142 0.618 124-120 0.500 124-114 0.382 124-107 LOW 124-085 0.618 124-050 1.000 124-028 1.618 123-313 2.618 123-256 4.250 123-163
Fisher Pivots for day following 26-Feb-2013 Pivot 1 day 3 day R1 124-114 124-088 PP 124-111 124-071 S1 124-108 124-054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.