ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary Previous Current 27-Feb-2013 28-Feb-2013 Change Change % Previous Week Open 124-102 124-100 -0-002 0.0% 123-257 High 124-145 124-142 -0-003 0.0% 124-020 Low 124-095 124-095 0-000 0.0% 123-217 Close 124-102 124-120 0-018 0.0% 124-010 Range 0-050 0-047 -0-003 -6.0% 0-123 ATR 0-074 0-072 -0-002 -2.6% 0-000 Volume 1,096,628 279,533 -817,095 -74.5% 2,900,053
Daily Pivots for day following 28-Feb-2013 Classic Woodie Camarilla DeMark R4 124-260 124-237 124-146 R3 124-213 124-190 124-133 R2 124-166 124-166 124-129 R1 124-143 124-143 124-124 124-154 PP 124-119 124-119 124-119 124-125 S1 124-096 124-096 124-116 124-108 S2 124-072 124-072 124-111 S3 124-025 124-049 124-107 S4 123-298 124-002 124-094	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 125-025 124-300 124-078 R3 124-222 124-177 124-044 R2 124-099 124-099 124-033 R1 124-054 124-054 124-021 124-076 PP 123-296 123-296 123-296 123-307 S1 123-251 123-251 123-319 123-274 S2 123-173 123-173 123-307 S3 123-050 123-128 123-296 S4 122-247 123-005 123-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-145 123-285 0-180 0.5% 0-069 0.2% 86% False False 1,121,550 10 124-145 123-195 0-270 0.7% 0-070 0.2% 91% False False 889,763 20 124-145 123-182 0-283 0.7% 0-075 0.2% 91% False False 765,339 40 124-145 123-162 0-303 0.8% 0-074 0.2% 92% False False 666,358 60 124-265 123-162 1-103 1.1% 0-070 0.2% 66% False False 580,467 80 124-265 123-162 1-103 1.1% 0-064 0.2% 66% False False 477,495 100 124-265 123-160 1-105 1.1% 0-056 0.1% 66% False False 382,018 120 124-265 123-160 1-105 1.1% 0-047 0.1% 66% False False 318,352
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-022 2.618 124-265 1.618 124-218 1.000 124-189 0.618 124-171 HIGH 124-142 0.618 124-124 0.500 124-118 0.382 124-113 LOW 124-095 0.618 124-066 1.000 124-048 1.618 124-019 2.618 123-292 4.250 123-215
Fisher Pivots for day following 28-Feb-2013 Pivot 1 day 3 day R1 124-120 124-118 PP 124-119 124-117 S1 124-118 124-115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.