ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 124-095 124-067 -0-028 -0.1% 124-002 High 124-105 124-072 -0-033 -0.1% 124-167 Low 124-055 123-305 -0-070 -0.2% 123-295 Close 124-062 123-310 -0-072 -0.2% 124-145 Range 0-050 0-087 0-037 74.0% 0-192 ATR 0-066 0-068 0-001 2.3% 0-000 Volume 43,887 21,974 -21,913 -49.9% 4,875,157
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 124-277 124-220 124-038 R3 124-190 124-133 124-014 R2 124-103 124-103 124-006 R1 124-046 124-046 123-318 124-031 PP 124-016 124-016 124-016 124-008 S1 123-279 123-279 123-302 123-264 S2 123-249 123-249 123-294 S3 123-162 123-192 123-286 S4 123-075 123-105 123-262	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 126-032 125-280 124-251 R3 125-160 125-088 124-198 R2 124-288 124-288 124-180 R1 124-216 124-216 124-163 124-252 PP 124-096 124-096 124-096 124-114 S1 124-024 124-024 124-127 124-060 S2 123-224 123-224 124-110 S3 123-032 123-152 124-092 S4 122-160 122-280 124-039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-172 123-305 0-187 0.5% 0-056 0.1% 3% False True 75,909 10 124-172 123-285 0-207 0.5% 0-062 0.2% 12% False False 598,729 20 124-172 123-192 0-300 0.8% 0-065 0.2% 39% False False 593,684 40 124-172 123-162 1-010 0.8% 0-072 0.2% 45% False False 609,376 60 124-257 123-162 1-095 1.0% 0-071 0.2% 36% False False 553,207 80 124-265 123-162 1-103 1.1% 0-064 0.2% 35% False False 482,133 100 124-265 123-160 1-105 1.1% 0-059 0.1% 35% False False 385,813 120 124-265 123-160 1-105 1.1% 0-049 0.1% 35% False False 321,513
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 125-122 2.618 124-300 1.618 124-213 1.000 124-159 0.618 124-126 HIGH 124-072 0.618 124-039 0.500 124-028 0.382 124-018 LOW 123-305 0.618 123-251 1.000 123-218 1.618 123-164 2.618 123-077 4.250 122-255
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 124-028 124-058 PP 124-016 124-036 S1 124-003 124-013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.