ECBOT 5 Year T-Note Future March 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	123-307	123-270	-0-037	-0.1%	124-157
High	124-000	123-280	-0-040	-0.1%	124-172
Low	123-210	123-250	0-040	0.1%	123-210
Close	123-255	123-257	0-002	0.0%	123-255
Range	0-110	0-030	-0-080	-72.7%	0-282
ATR	0-071	0-068	-0-003	-4.1%	0-000
Volume	27,106	8,543	-18,563	-68.5%	269,879

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-032	124-015	123-274
R3	124-002	123-305	123-265
R2	123-292	123-292	123-262
R1	123-275	123-275	123-260	123-268
PP	123-262	123-262	123-262	123-259
S1	123-245	123-245	123-254	123-238
S2	123-232	123-232	123-252
S3	123-202	123-215	123-249
S4	123-172	123-185	123-240

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-205	126-032	124-090
R3	125-243	125-070	124-013
R2	124-281	124-281	123-307
R1	124-108	124-108	123-281	124-054
PP	123-319	123-319	123-319	123-292
S1	123-146	123-146	123-229	123-092
S2	123-037	123-037	123-203
S3	122-075	122-184	123-177
S4	121-113	121-222	123-100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-132	123-210	0-242	0.6%	0-064	0.2%	19%	False	False	36,578
10	124-172	123-210	0-282	0.7%	0-058	0.1%	17%	False	False	355,537
20	124-172	123-192	0-300	0.8%	0-065	0.2%	22%	False	False	540,243
40	124-172	123-162	1-010	0.8%	0-072	0.2%	29%	False	False	581,819
60	124-220	123-162	1-058	1.0%	0-072	0.2%	25%	False	False	543,856
80	124-265	123-162	1-103	1.1%	0-065	0.2%	22%	False	False	482,419
100	124-265	123-160	1-105	1.1%	0-060	0.2%	23%	False	False	386,169
120	124-265	123-160	1-105	1.1%	0-051	0.1%	23%	False	False	321,810

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 72 trading days

Fibonacci Retracements and Extensions
4.250	124-088
2.618	124-039
1.618	124-009
1.000	123-310
0.618	123-299
HIGH	123-280
0.618	123-269
0.500	123-265
0.382	123-261
LOW	123-250
0.618	123-231
1.000	123-220
1.618	123-201
2.618	123-171
4.250	123-122

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	123-265	123-301
PP	123-262	123-286
S1	123-260	123-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols